BORT Historical Data

BORT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00304
-25.72%
$ 2.41 million $ 24.63 million
Feb 4, 9 PM $ 0.00409
+16.83%
$ 3.24 million $ 24.44 million
Feb 4, 8 PM $ 0.00348
-11.41%
$ 2.89 million $ 24.39 million
Feb 4, 7 PM $ 0.00393
+61.41%
$ 3.11 million $ 23.74 million
Feb 4, 6 PM $ 0.00243
+14.78%
$ 2.04 million $ 22.9 million
Feb 4, 5 PM $ 0.00214
-19.46%
$ 1.54 million $ 22.56 million
Feb 4, 4 PM $ 0.00266
-10.72%
$ 2.13 million $ 22.42 million
Feb 4, 3 PM $ 0.00298
-21.12%
$ 2.36 million $ 21.54 million
Feb 4, 2 PM $ 0.00378
-14.23%
$ 2.95 million $ 20.8 million
Feb 4, 1 PM $ 0.00444
+5.29%
$ 3.51 million $ 20.3 million
Feb 4, 12 PM $ 0.00395
-0.90%
$ 3.12 million $ 17.82 million
Feb 4, 11 AM $ 0.004
-5.41%
$ 3.16 million $ 17.49 million
Feb 4, 10 AM $ 0.00422
-2.73%
$ 3.37 million $ 16.31 million
Feb 4, 9 AM $ 0.00433
-10.32%
$ 3.42 million $ 15.9 million
Feb 4, 8 AM $ 0.00482
-7.55%
$ 3.81 million $ 14.29 million
Feb 4, 7 AM $ 0.00522
+3.36%
$ 4.13 million $ 14.07 million
Feb 4, 6 AM $ 0.00506
-16.15%
$ 5.06 million $ 13.68 million
Feb 4, 5 AM $ 0.00603
-17.14%
$ 5.93 million $ 13.03 million
Feb 4, 4 AM $ 0.00726
+32.10%
$ 7.41 million $ 12.24 million
Feb 4, 3 AM $ 0.0055
+19.75%
$ 5.69 million $ 11.21 million
Feb 4, 2 AM $ 0.00459
+4.57%
$ 4.59 million $ 15.19 million
Feb 4, 1 AM $ 0.00439
-21.87%
$ 4.46 million $ 13.18 million
Feb 4, 12 AM $ 0.00559
+7.33%
$ 5.59 million $ 12.39 million
Feb 3, 11 PM $ 0.00521
+23.66%
$ 5.21 million $ 11.7 million
Feb 3, 10 PM $ 0.00421
-17.70%
$ 4.21 million $ 10.6 million
Feb 3, 9 PM $ 0.00533
-2.57%
$ 5.1 million $ 9.98 million
Feb 3, 8 PM $ 0.00563
+93.38%
$ 5.63 million $ 8.32 million
Feb 3, 7 PM $ 0.00281
+579.87%
$ 2.81 million $ 2.01 million
Feb 3, 6 PM $ 0.000436
+744.66%
$ 436,005 $ 424,424
Feb 3, 5 PM $ 0.0000439
+23.17%
$ 43,919 $ 44,443
Feb 3, 4 PM $ 0.0000357
+5.06%
$ 35,651 $ 44,461
Feb 3, 2 PM $ 0.000035
-8.87%
$ 34,959 $ 44,372
Feb 3, 1 PM $ 0.0000365
+5.72%
$ 36,541 $ 43,443
Feb 3, 12 PM $ 0.000034
+1.64%
$ 33,979 $ 43,289
Feb 3, 11 AM $ 0.0000329
-8.13%
$ 32,915 $ 42,856
Feb 2, 3 PM $ 0.0000358
-11.22%
$ 35,761 $ 18,873
Feb 2, 2 PM $ 0.0000414
-1.56%
$ 41,386 $ 17,457
Feb 2, 1 PM $ 0.0000418
+34.02%
$ 41,779 $ 17,238
Feb 2, 12 PM $ 0.0000317
+8.17%
$ 31,671 $ 12,825
Feb 2, 11 AM $ 0.0000293
+2.20%
$ 29,264 $ 11,458
Feb 2, 10 AM $ 0.0000286
-33.08%
$ 28,645 $ 10,519
Feb 2, 4 AM $ 0.0000442
+0.00%
$ 44,205 $ 3,441
Feb 2, 3 AM $ 0.0000421
+0.00%
$ 42,089 $ 15,515
Feb 2, 2 AM $ 0.0000419
+0.00%
$ 41,865 $ 15,721
Feb 1, 11 PM $ 0.0000413
-0.83%
$ 41,329 $ 15,656
Feb 1, 9 PM $ 0.0000452
+21.08%
$ 45,160 $ 13,242
Feb 1, 8 PM $ 0.0000373
+0.00%
$ 37,254 $ 11,728
Feb 1, 7 PM $ 0.0000385
-8.65%
$ 38,503 $ 11,555
Feb 1, 5 PM $ 0.0000397
+8.31%
$ 39,655 $ 9,666
Feb 1, 4 PM $ 0.0000356
-4.07%
$ 35,590 $ 8,753