BORT Historical Data

BORT Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000348
-1.14%
$ 278,019 $ 33,388
May 24, 1 PM $ 0.000352
-0.27%
$ 281,743 $ 33,308
May 24, 12 PM $ 0.000353
-1.15%
$ 282,479 $ 34,285
May 24, 11 AM $ 0.000355
+2.09%
$ 284,325 $ 34,076
May 24, 10 AM $ 0.000347
+2.05%
$ 277,760 $ 33,808
May 24, 9 AM $ 0.000333
-2.52%
$ 266,012 $ 32,405
May 24, 8 AM $ 0.000341
+0.13%
$ 272,807 $ 33,357
May 24, 7 AM $ 0.00034
-1.58%
$ 271,892 $ 34,241
May 24, 6 AM $ 0.000343
+0.00%
$ 274,720 $ 34,458
May 24, 5 AM $ 0.000343
-0.63%
$ 274,379 $ 35,307
May 24, 4 AM $ 0.000344
+2.09%
$ 275,168 $ 35,871
May 24, 3 AM $ 0.000337
-0.05%
$ 269,363 $ 34,976
May 24, 2 AM $ 0.000337
+2.07%
$ 269,477 $ 31,555
May 24, 1 AM $ 0.00033
-3.30%
$ 264,012 $ 31,095
May 24, 12 AM $ 0.000318
-0.37%
$ 254,782 $ 30,945
May 23, 11 PM $ 0.000317
+0.85%
$ 253,491 $ 51,786
May 23, 10 PM $ 0.000314
-0.88%
$ 251,311 $ 50,928
May 23, 8 PM $ 0.000318
-0.66%
$ 254,546 $ 51,458
May 23, 7 PM $ 0.000319
+2.28%
$ 254,797 $ 59,722
May 23, 6 PM $ 0.000312
-8.41%
$ 249,834 $ 58,703
May 23, 5 PM $ 0.000337
+0.00%
$ 269,525 $ 47,929
May 23, 4 PM $ 0.000337
-1.52%
$ 269,805 $ 47,784
May 23, 3 PM $ 0.000342
+1.35%
$ 273,530 $ 46,854
May 23, 2 PM $ 0.000334
+0.87%
$ 267,131 $ 53,675
May 23, 1 PM $ 0.000331
-1.30%
$ 264,568 $ 54,928
May 23, 12 PM $ 0.000335
+0.15%
$ 267,946 $ 55,468
May 23, 11 AM $ 0.000334
-2.47%
$ 267,571 $ 59,165
May 23, 10 AM $ 0.000326
+0.17%
$ 260,398 $ 59,601
May 23, 9 AM $ 0.000324
-6.05%
$ 259,226 $ 61,283
May 23, 8 AM $ 0.000345
+3.42%
$ 276,014 $ 57,762
May 23, 7 AM $ 0.000334
-0.81%
$ 266,885 $ 57,225
May 23, 6 AM $ 0.000334
-1.01%
$ 267,357 $ 57,733
May 23, 5 AM $ 0.000338
+1.46%
$ 270,165 $ 57,176
May 23, 4 AM $ 0.000332
-0.20%
$ 265,213 $ 58,762
May 23, 3 AM $ 0.000331
-0.67%
$ 264,937 $ 58,955
May 23, 2 AM $ 0.000333
+0.17%
$ 266,488 $ 60,097
May 23, 1 AM $ 0.000332
+5.25%
$ 265,598 $ 60,494
May 23, 12 AM $ 0.000315
-6.19%
$ 251,939 $ 59,423
May 22, 11 PM $ 0.000336
-9.92%
$ 268,624 $ 44,886
May 22, 10 PM $ 0.000373
+0.00%
$ 298,022 $ 39,133
May 22, 9 PM $ 0.000374
+1.38%
$ 298,810 $ 41,042
May 22, 8 PM $ 0.000368
-6.13%
$ 294,748 $ 40,836
May 22, 7 PM $ 0.000392
-0.30%
$ 313,970 $ 31,316
May 22, 6 PM $ 0.000396
-0.65%
$ 316,484 $ 31,872
May 22, 5 PM $ 0.0004
+0.05%
$ 319,911 $ 32,139
May 22, 4 PM $ 0.0004
+1.10%
$ 320,152 $ 37,896
May 22, 3 PM $ 0.000396
+5.48%
$ 316,654 $ 37,233
May 22, 2 PM $ 0.000375
+4.56%
$ 299,981 $ 31,830
May 22, 1 PM $ 0.000358
-2.31%
$ 286,618 $ 32,648
May 22, 12 PM $ 0.000367
+0.21%
$ 293,561 $ 31,459