BORT Historical Data

BORT Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000367
+0.21%
$ 293,561 $ 31,459
May 22, 11 AM $ 0.000357
-5.45%
$ 285,746 $ 31,442
May 22, 10 AM $ 0.000379
+0.85%
$ 303,051 $ 31,012
May 22, 9 AM $ 0.000376
+4.74%
$ 300,501 $ 28,000
May 22, 8 AM $ 0.000358
-2.40%
$ 286,512 $ 28,124
May 22, 7 AM $ 0.000377
+1.33%
$ 301,498 $ 28,536
May 22, 6 AM $ 0.000372
-2.16%
$ 297,207 $ 30,209
May 22, 5 AM $ 0.000379
-1.81%
$ 303,446 $ 32,474
May 22, 4 AM $ 0.000386
+3.93%
$ 308,894 $ 31,287
May 22, 3 AM $ 0.000371
-4.67%
$ 296,865 $ 30,145
May 22, 2 AM $ 0.000386
-0.27%
$ 308,683 $ 32,580
May 22, 1 AM $ 0.00039
+0.34%
$ 311,617 $ 37,919
May 22, 12 AM $ 0.000388
+1.12%
$ 310,690 $ 37,697
May 21, 11 PM $ 0.000384
-1.51%
$ 307,077 $ 37,405
May 21, 10 PM $ 0.00039
-5.46%
$ 311,729 $ 37,242
May 21, 9 PM $ 0.00041
-1.05%
$ 328,099 $ 37,517
May 21, 8 PM $ 0.000415
+1.11%
$ 331,853 $ 37,169
May 21, 7 PM $ 0.000418
+0.57%
$ 334,432 $ 37,227
May 21, 6 PM $ 0.000414
-0.35%
$ 331,442 $ 37,323
May 21, 5 PM $ 0.000415
-1.01%
$ 332,060 $ 38,229
May 21, 4 PM $ 0.000419
-0.94%
$ 335,416 $ 32,034
May 21, 3 PM $ 0.000422
-3.01%
$ 337,855 $ 31,981
May 21, 2 PM $ 0.000426
-0.87%
$ 341,117 $ 37,395
May 21, 1 PM $ 0.000434
+3.72%
$ 347,132 $ 40,565
May 21, 12 PM $ 0.000423
-4.49%
$ 338,476 $ 40,934
May 21, 11 AM $ 0.000436
-0.74%
$ 348,989 $ 40,151
May 21, 10 AM $ 0.00044
-1.72%
$ 351,750 $ 41,277
May 21, 9 AM $ 0.000448
+0.38%
$ 358,001 $ 42,168
May 21, 8 AM $ 0.00044
-2.38%
$ 351,692 $ 40,124
May 21, 7 AM $ 0.00045
-0.52%
$ 359,828 $ 40,187
May 21, 6 AM $ 0.000452
-2.83%
$ 361,548 $ 37,148
May 21, 5 AM $ 0.000465
-0.09%
$ 371,711 $ 37,693
May 21, 4 AM $ 0.000465
+0.07%
$ 372,040 $ 37,946
May 21, 3 AM $ 0.000464
+0.23%
$ 371,420 $ 37,919
May 21, 2 AM $ 0.000467
+9.03%
$ 373,413 $ 37,905
May 21, 1 AM $ 0.000422
-2.14%
$ 337,901 $ 30,829
May 21, 12 AM $ 0.000432
+1.59%
$ 345,352 $ 30,589
May 20, 11 PM $ 0.000421
-0.47%
$ 336,555 $ 34,496
May 20, 10 PM $ 0.000423
-0.76%
$ 338,345 $ 42,002
May 20, 9 PM $ 0.00042
-3.17%
$ 336,166 $ 41,452
May 20, 8 PM $ 0.000434
-2.23%
$ 347,402 $ 43,469
May 20, 7 PM $ 0.000451
-0.30%
$ 360,478 $ 43,607
May 20, 6 PM $ 0.000454
+0.85%
$ 363,260 $ 45,464
May 20, 5 PM $ 0.000451
+0.00%
$ 360,921 $ 45,698
May 20, 4 PM $ 0.000451
+0.86%
$ 360,998 $ 45,791
May 20, 3 PM $ 0.000448
+9.01%
$ 358,220 $ 48,825
May 20, 2 PM $ 0.000468
+9.84%
$ 374,189 $ 42,006
May 20, 1 PM $ 0.000427
+3.38%
$ 341,587 $ 38,243
May 20, 12 PM $ 0.000413
+1.82%
$ 330,369 $ 39,781
May 20, 11 AM $ 0.000405
-5.49%
$ 324,373 $ 40,059