BORT Historical Data

BORT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000356
-4.07%
$ 35,590 $ 8,753
Feb 1, 3 PM $ 0.000037
+41.43%
$ 36,950 $ 8,305
Feb 1, 2 PM $ 0.0000235
+0.00%
$ -- $ 2,768
Feb 1, 10 AM $ 0.0000243
+0.00%
$ 24,313 $ 2,799
Feb 1, 8 AM $ 0.0000237
-5.05%
$ 23,687 $ 2,161
Feb 1, 6 AM $ 0.0000246
-0.70%
$ 24,632 $ 1,854
Feb 1, 3 AM $ 0.0000249
+0.00%
$ 24,864 $ 15,512
Feb 1, 2 AM $ 0.0000251
-5.46%
$ 25,140 $ 15,603
Jan 31, 4 PM $ 0.0000288
+0.19%
$ 28,801 $ 14,243
Jan 31, 3 PM $ 0.0000249
-1.58%
$ 24,854 $ 13,498
Jan 31, 2 PM $ 0.0000278
-25.54%
$ 27,782 $ 12,960
Jan 31, 1 PM $ 0.0000376
-15.29%
$ 37,567 $ 11,179
Jan 31, 12 PM $ 0.0000445
+38.69%
$ 44,506 $ 9,509
Jan 31, 11 AM $ 0.000032
-2.81%
$ 32,048 $ 5,887
Jan 31, 10 AM $ 0.0000341
+49.10%
$ 34,188 $ 4,052
Jan 31, 8 AM $ 0.0000235
-1.40%
$ 23,525 $ 596
Jan 31, 5 AM $ 0.0000229
+0.00%
$ 22,907 $ 12,018
Jan 30, 6 AM $ 0.0000472
+0.00%
$ 47,179 $ 200,431
Jan 30, 5 AM $ 0.0000469
+0.47%
$ 46,897 $ 201,776
Jan 30, 4 AM $ 0.0000467
+30.07%
$ 46,708 $ 199,540
Jan 30, 3 AM $ 0.0000372
-2.92%
$ 37,172 $ 195,390
Jan 30, 2 AM $ 0.0000373
-3.39%
$ 37,329 $ 277,658
Jan 20, 12 AM $ 0.0000174
+0.00%
$ 17,427 $ 390
Jan 19, 11 PM $ 0.0000174
+0.00%
$ 17,385 $ 378
Jan 18, 7 AM $ 0.0000176
+0.00%
$ 17,601 $ 76
Jan 16, 1 PM $ 0.0000178
-0.58%
$ 17,835 $ 2,811
Jan 16, 5 AM $ 0.0000178
+0.00%
$ 17,782 $ 2,530
Jan 16, 3 AM $ 0.0000223
+0.00%
$ 22,322 $ 4,568
Jan 16, 1 AM $ 0.0000237
+0.00%
$ 23,665 $ 4,285
Jan 15, 10 PM $ 0.0000233
+0.00%
$ 23,288 $ 4,193
Jan 15, 1 PM $ 0.0000207
+0.00%
$ 20,748 $ 3,353
Jan 15, 11 AM $ 0.0000207
+0.03%
$ 20,681 $ 3,340
Jan 15, 10 AM $ 0.0000214
+0.00%
$ 21,382 $ 3,346
Jan 15, 8 AM $ 0.0000238
+0.00%
$ 23,800 $ 2,336
Jan 15, 6 AM $ 0.0000245
+12.07%
$ 24,472 $ 1,437
Jan 15, 5 AM $ 0.0000205
+2.01%
$ 20,521 $ 1,022
Jan 15, 4 AM $ 0.0000203
+0.00%
$ 20,266 $ 899
Jan 15, 3 AM $ 0.000019
+6.70%
$ 19,026 $ 620
Jan 15, 2 AM $ 0.0000177
+0.34%
$ 17,682 $ 24,148
Jan 15, 12 AM $ 0.0000185
+0.00%
$ 18,450 $ 24,181
Jan 14, 10 PM $ 0.0000187
+0.54%
$ 18,742 $ 24,163
Jan 14, 9 PM $ 0.0000186
-15.79%
$ 18,554 $ 24,093
Jan 14, 8 PM $ 0.000022
+0.00%
$ 22,013 $ 23,239
Jan 14, 6 PM $ 0.0000224
-0.28%
$ 22,429 $ 22,976
Jan 14, 5 PM $ 0.0000224
-28.41%
$ 22,400 $ 23,090
Jan 14, 4 PM $ 0.0000324
+123.36%
$ 32,430 $ 5,387
Jan 12, 9 PM $ 0.0000126
+9.44%
$ 12,594 $ 13,046
Jan 12, 4 PM $ 0.0000142
+0.00%
$ 14,171 $ 11,868
Jan 12, 12 PM $ 0.0000158
+0.00%
$ 15,791 $ 11,559
Jan 10, 6 PM $ 0.0000164
+0.00%
$ 16,374 $ 11,403