BORT Historical Data

BORT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00058
-19.49%
$ 463,741 $ 69,302
Mar 20, 2026 $ 0.000722
+37.75%
$ 577,894 $ 242,803
Mar 19, 2026 $ 0.000518
-17.26%
$ 414,636 $ 1.31 million
Mar 18, 2026 $ 0.000629
-25.26%
$ 503,008 $ 1.73 million
Mar 17, 2026 $ 0.000842
-45.00%
$ 673,345 $ 2.1 million
Mar 16, 2026 $ 0.00153
-12.98%
$ 1.22 million $ 1.99 million
Mar 15, 2026 $ 0.00176
-9.42%
$ 1.41 million $ 2.09 million
Mar 14, 2026 $ 0.00194
+7.13%
$ 1.56 million $ 2.56 million
Mar 13, 2026 $ 0.00182
+22.12%
$ 1.45 million $ 2.33 million
Mar 12, 2026 $ 0.00149
-4.57%
$ 1.19 million $ 2.02 million
Mar 11, 2026 $ 0.00156
-6.90%
$ 1.25 million $ 2.2 million
Mar 10, 2026 $ 0.00167
-14.48%
$ 1.34 million $ 2.2 million
Mar 9, 2026 $ 0.00196
+58.79%
$ 1.56 million $ 2.24 million
Mar 8, 2026 $ 0.00123
-11.60%
$ 987,652 $ 1.78 million
Mar 7, 2026 $ 0.0014
+13.29%
$ 1.12 million $ 1.78 million
Mar 6, 2026 $ 0.00123
-2.40%
$ 986,108 $ 1.76 million
Mar 5, 2026 $ 0.00126
-5.64%
$ 1.01 million $ 1.98 million
Mar 4, 2026 $ 0.00134
-1.49%
$ 1.07 million $ 1.88 million
Mar 3, 2026 $ 0.00136
+0.41%
$ 1.09 million $ 2.36 million
Mar 2, 2026 $ 0.00136
-8.67%
$ 1.09 million $ 1.84 million
Mar 1, 2026 $ 0.00149
+35.07%
$ 1.19 million $ 2.1 million
Feb 28, 2026 $ 0.00111
-25.28%
$ 884,127 $ 1.89 million
Feb 27, 2026 $ 0.00148
-0.18%
$ 1.18 million $ 1.96 million
Feb 26, 2026 $ 0.00148
-0.25%
$ 1.19 million $ 1.7 million
Feb 25, 2026 $ 0.00149
+10.35%
$ 1.18 million $ 1.85 million
Feb 24, 2026 $ 0.00135
+4.37%
$ 1.07 million $ 1.86 million
Feb 23, 2026 $ 0.0013
-8.68%
$ 1.03 million $ 1.78 million
Feb 22, 2026 $ 0.00142
+1.10%
$ 1.12 million $ 2.05 million
Feb 21, 2026 $ 0.00141
+6.78%
$ 1.11 million $ 1.83 million
Feb 20, 2026 $ 0.00132
+8.83%
$ 1.04 million $ 1.88 million
Feb 19, 2026 $ 0.00121
+4.08%
$ 957,129 $ 1.71 million
Feb 18, 2026 $ 0.00123
-28.05%
$ 974,566 $ 2.12 million
Feb 17, 2026 $ 0.00171
-6.56%
$ 1.35 million $ 2.21 million
Feb 16, 2026 $ 0.00183
-6.59%
$ 1.45 million $ 2.28 million
Feb 15, 2026 $ 0.00196
-10.35%
$ 1.55 million $ 3.35 million
Feb 14, 2026 $ 0.00218
-0.05%
$ 1.73 million $ 3.5 million
Feb 13, 2026 $ 0.00219
-0.25%
$ 1.73 million $ 2.45 million
Feb 12, 2026 $ 0.00219
+3.87%
$ 1.73 million $ 2.89 million
Feb 11, 2026 $ 0.00212
-1.02%
$ 1.68 million $ 3.06 million
Feb 10, 2026 $ 0.00212
-27.17%
$ 1.68 million $ 4.5 million
Feb 9, 2026 $ 0.0029
+7.03%
$ 2.3 million $ 3.85 million
Feb 8, 2026 $ 0.00268
-8.33%
$ 2.12 million $ 3.98 million
Feb 7, 2026 $ 0.00292
+12.20%
$ 2.3 million $ 3.6 million
Feb 6, 2026 $ 0.00262
+37.79%
$ 2.07 million $ 3.42 million
Feb 5, 2026 $ 0.0019
-36.43%
$ 1.51 million $ 23.98 million
Feb 4, 2026 $ 0.003
-42.42%
$ 2.37 million $ 25.04 million
Feb 3, 2026 $ 0.00521
+14,434.85%
$ 5.21 million $ 11.7 million
Feb 2, 2026 $ 0.0000358
-14.58%
$ -- $ 18,873
Feb 1, 2026 $ 0.0000413
+55.42%
$ 41,329 $ 15,656
Jan 31, 2026 $ 0.0000288
+25.73%
$ -- $ 14,243