BORT Historical Data

BORT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000165
+3.17%
$ 16,485 $ 1.66 million
Nov 21, 2025 $ 0.0000159
+2.22%
$ 15,908 $ 1.64 million
Nov 20, 2025 $ 0.000017
-7.51%
$ 16,968 $ 1.74 million
Nov 19, 2025 $ 0.0000195
-7.17%
$ 19,540 $ 1.75 million
Nov 18, 2025 $ 0.0000218
+22.15%
$ 21,766 $ 1.87 million
Nov 17, 2025 $ 0.0000179
-6.07%
$ 17,924 $ 1.81 million
Nov 16, 2025 $ 0.0000188
-20.51%
$ 18,779 $ 1.84 million
Nov 15, 2025 $ 0.0000243
+33.14%
$ 24,233 $ 1.87 million
Nov 14, 2025 $ 0.0000183
-15.02%
$ 17,860 $ 1.83 million
Nov 13, 2025 $ 0.0000218
-31.60%
$ 21,489 $ 1.82 million
Download