Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 PM $0.00124
-1.17%
$1.01 million $76,745
Oct 14, 11 AM $0.00126
+0.00%
$1.03 million $96,415
Oct 14, 10 AM $0.00125
+0.08%
$1.02 million $110,354
Oct 14, 9 AM $0.00124
+0.66%
$1.01 million $116,978
Oct 14, 8 AM $0.00123
-4.36%
$1.01 million $116,609
Oct 14, 7 AM $0.0013
-1.03%
$1.06 million $113,492
Oct 14, 6 AM $0.00132
+0.00%
$1.07 million $112,550
Oct 14, 5 AM $0.00132
-0.18%
$1.07 million $112,575
Oct 14, 4 AM $0.00133
+1.33%
$1.08 million $117,671
Oct 14, 3 AM $0.00131
-0.81%
$1.07 million $119,681
Oct 14, 2 AM $0.00131
+0.01%
$1.07 million $132,573
Oct 14, 1 AM $0.00131
-0.98%
$1.07 million $132,774
Oct 14, 12 AM $0.00133
+0.09%
$1.09 million $132,396
Oct 13, 11 PM $0.00132
-0.07%
$1.08 million $132,491
Oct 13, 10 PM $0.00133
+5.35%
$1.08 million $133,862
Oct 13, 9 PM $0.00126
-0.06%
$1.03 million $131,450
Oct 13, 8 PM $0.00126
+0.06%
$1.03 million $132,124
Oct 13, 7 PM $0.00126
+0.40%
$1.03 million $132,082
Oct 13, 6 PM $0.00126
-1.24%
$1.03 million $131,869
Oct 13, 5 PM $0.00128
-1.51%
$1.04 million $133,125
Oct 13, 4 PM $0.0013
-1.03%
$1.06 million $138,702
Oct 13, 3 PM $0.00131
-1.67%
$1.07 million $138,636
Oct 13, 2 PM $0.00134
+10.51%
$1.09 million $129,054
Oct 13, 1 PM $0.00122
+0.09%
$994,458 $93,006
Oct 13, 12 PM $0.00122
-2.75%
$993,595 $98,702
Oct 13, 11 AM $0.00126
+0.16%
$1.03 million $81,409
Oct 13, 10 AM $0.00126
-5.60%
$1.02 million $76,226
Oct 13, 9 AM $0.00136
-2.19%
$1.11 million $64,202
Oct 13, 8 AM $0.0014
+0.33%
$1.14 million $62,862
Oct 13, 7 AM $0.0014
+1.04%
$1.14 million $63,022
Oct 13, 6 AM $0.00139
+0.36%
$1.13 million $62,633
Oct 13, 5 AM $0.00138
-1.71%
$1.12 million $63,318
Oct 13, 4 AM $0.0014
+3.01%
$1.14 million $58,783
Oct 13, 3 AM $0.00136
-9.17%
$1.11 million $55,768
Oct 13, 2 AM $0.0015
+2.83%
$1.22 million $45,284
Oct 13, 1 AM $0.00146
+1.49%
$1.19 million $42,836
Oct 13, 12 AM $0.00144
-1.10%
$1.18 million $42,010
Oct 12, 11 PM $0.00146
-1.64%
$1.19 million $41,551
Oct 12, 10 PM $0.00148
+0.03%
$1.21 million $40,841
Oct 12, 9 PM $0.00148
+0.62%
$1.21 million $39,810
Oct 12, 8 PM $0.00148
-0.15%
$1.21 million $39,480
Oct 12, 7 PM $0.00148
+0.80%
$1.21 million $39,516
Oct 12, 6 PM $0.00146
+0.17%
$1.19 million $39,577
Oct 12, 5 PM $0.00146
-6.55%
$1.19 million $37,714
Oct 12, 4 PM $0.00157
-2.88%
$1.28 million $26,792
Oct 12, 3 PM $0.00161
-1.79%
$1.32 million $29,852
Oct 12, 2 PM $0.00164
-0.35%
$1.34 million $27,156
Oct 12, 1 PM $0.00165
+1.41%
$1.34 million $28,549
Oct 12, 12 PM $0.00162
-0.01%
$1.32 million $23,577
Oct 12, 11 AM $0.00162
-0.11%
$1.32 million $22,711