Coinranking
BORT Historical Data
BORT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 12 PM | $ 0.000456 | +1.10% | ||
| Aug 11, 11 AM | $ 0.000451 | +0.00% | ||
| Aug 11, 10 AM | $ 0.000453 | +0.00% | ||
| Aug 11, 9 AM | $ 0.00045 | +4.64% | ||
| Aug 11, 8 AM | $ 0.000431 | +0.10% | ||
| Aug 11, 6 AM | $ 0.000424 | -0.79% | ||
| Aug 11, 5 AM | $ 0.000428 | -2.31% | ||
| Aug 11, 4 AM | $ 0.000448 | -36.58% | ||
| Aug 11, 1 AM | $ 0.000438 | +1.22% | ||
| Aug 10, 11 PM | $ 0.000437 | +0.36% | ||
| Aug 10, 10 PM | $ 0.000436 | -0.65% | ||
| Aug 10, 9 PM | $ 0.000438 | +0.01% | ||
| Aug 10, 7 PM | $ 0.000449 | -0.56% | ||
| Aug 10, 6 PM | $ 0.000453 | -0.28% | ||
| Aug 10, 5 PM | $ 0.000454 | +0.00% | ||
| Aug 10, 4 PM | $ 0.000453 | -1.24% | ||
| Aug 10, 3 PM | $ 0.00046 | -0.15% | ||
| Aug 10, 2 PM | $ 0.000461 | +0.00% | ||
| Aug 10, 1 PM | $ 0.000456 | -3.13% | ||
| Aug 10, 12 PM | $ 0.000468 | -0.66% | ||
| Aug 10, 11 AM | $ 0.000472 | +0.00% | ||
| Aug 10, 10 AM | $ 0.00047 | +2.25% | ||
| Aug 10, 9 AM | $ 0.00046 | -0.13% | ||
| Aug 10, 8 AM | $ 0.00046 | +0.03% | ||
| Aug 10, 6 AM | $ 0.00046 | +0.04% | ||
| Aug 10, 5 AM | $ 0.000461 | +0.00% | ||
| Aug 10, 4 AM | $ 0.000462 | +8.36% | ||
| Aug 10, 3 AM | $ 0 | --% | ||
| Aug 10, 1 AM | $ 0 | --% | ||
| Aug 10, 12 AM | $ 0 | --% | ||
| Aug 9, 11 PM | $ 0 | --% | ||
| Aug 9, 10 PM | $ 0 | --% | ||
| Aug 9, 9 PM | $ 0 | --% | ||
| Aug 9, 8 PM | $ 0 | --% | ||
| Aug 9, 7 PM | $ 0 | --% | ||
| Aug 9, 6 PM | $ 0 | --% | ||
| Aug 9, 5 PM | $ 0 | --% | ||
| Aug 9, 4 PM | $ 0 | --% | ||
| Aug 9, 3 PM | $ 0 | --% | ||
| Aug 9, 1 PM | $ 0 | --% | ||
| Aug 9, 12 PM | $ 0 | --% | ||
| Aug 9, 11 AM | $ 0 | --% | ||
| Aug 9, 10 AM | $ 0 | --% | ||
| Aug 9, 9 AM | $ 0 | --% | ||
| Aug 9, 8 AM | $ 0 | --% | ||
| Aug 9, 7 AM | $ 0 | --% | ||
| Aug 9, 6 AM | $ 0 | --% | ||
| Aug 9, 4 AM | $ 0 | --% | ||
| Aug 9, 3 AM | $ 0 | --% | ||
| Aug 9, 2 AM | $ 0 | --% | ||