BORT Historical Data

BORT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000304
+1.79%
$ 242,838 $ 7,118
Jun 7, 9 PM $ 0.000299
+0.08%
$ 238,797 $ 6,968
Jun 7, 7 PM $ 0.000295
+0.00%
$ 236,088 $ 6,763
Jun 7, 5 PM $ 0.000288
+0.00%
$ 230,007 $ 7,361
Jun 7, 4 PM $ 0.000285
+0.25%
$ 228,320 $ 7,196
Jun 7, 3 PM $ 0.000283
+3.70%
$ 226,460 $ 6,602
Jun 7, 2 PM $ 0.000273
-0.56%
$ 218,324 $ 5,459
Jun 7, 1 PM $ 0.000272
-1.15%
$ 217,318 $ 6,305
Jun 7, 12 PM $ 0.000273
-1.01%
$ 218,196 $ 6,099
Jun 7, 11 AM $ 0.000277
+0.25%
$ 221,615 $ 11,172
Jun 7, 10 AM $ 0.000276
+0.56%
$ 221,048 $ 11,196
Jun 7, 9 AM $ 0.000276
-0.65%
$ 221,019 $ 10,639
Jun 7, 8 AM $ 0.000276
+0.66%
$ 220,780 $ 10,692
Jun 7, 7 AM $ 0.00027
-0.24%
$ 216,346 $ 10,548
Jun 7, 6 AM $ 0.00027
+0.00%
$ 216,326 $ 10,376
Jun 7, 5 AM $ 0.000271
+0.93%
$ 216,873 $ 10,627
Jun 7, 4 AM $ 0.000269
+1.25%
$ 214,996 $ 10,781
Jun 7, 3 AM $ 0.000269
+1.27%
$ 214,854 $ 10,570
Jun 7, 2 AM $ 0.000266
+0.00%
$ -- $ 10,679
Jun 7, 1 AM $ 0.000265
+0.56%
$ 212,079 $ 10,683
Jun 7, 12 AM $ 0.000263
+0.90%
$ 210,354 $ 10,842
Jun 6, 11 PM $ 0.000262
+0.41%
$ 209,370 $ 10,547
Jun 6, 10 PM $ 0.000261
+0.00%
$ 208,802 $ 9,906
Jun 6, 8 PM $ 0.000261
+0.19%
$ 208,986 $ 9,856
Jun 6, 7 PM $ 0.000256
+0.00%
$ 204,955 $ 10,395
Jun 6, 6 PM $ 0.000273
-1.62%
$ 218,103 $ 10,429
Jun 6, 5 PM $ 0.000273
-1.80%
$ 218,493 $ 10,134
Jun 6, 4 PM $ 0.000278
+0.29%
$ 222,529 $ 10,800
Jun 6, 3 PM $ 0.000277
-2.94%
$ 221,499 $ 10,972
Jun 6, 2 PM $ 0.000282
-1.47%
$ 225,504 $ 10,807
Jun 6, 1 PM $ 0.000289
-1.24%
$ 230,877 $ 10,941
Jun 6, 12 PM $ 0.000292
+5.83%
$ 233,750 $ 13,735
Jun 6, 11 AM $ 0.000282
+0.43%
$ 225,941 $ 8,898
Jun 6, 8 AM $ 0.000285
-0.19%
$ 228,199 $ 10,586
Jun 6, 7 AM $ 0.00028
+0.00%
$ 224,197 $ 11,328
Jun 6, 5 AM $ 0.000282
+4.49%
$ 225,666 $ 11,339
Jun 6, 4 AM $ 0.00027
-1.75%
$ 215,846 $ 10,555
Jun 6, 3 AM $ 0.000275
-0.04%
$ 220,004 $ 10,640
Jun 6, 2 AM $ 0.000275
-0.02%
$ 220,235 $ 10,652
Jun 5, 11 PM $ 0.00028
+0.00%
$ 223,847 $ 10,661
Jun 5, 10 PM $ 0.000279
-0.58%
$ 222,893 $ 10,938
Jun 5, 9 PM $ 0.00028
+0.33%
$ 224,197 $ 11,009
Jun 5, 8 PM $ 0.000278
+0.97%
$ 222,211 $ 10,978
Jun 5, 7 PM $ 0.000273
-4.87%
$ 218,545 $ 11,196
Jun 5, 6 PM $ 0.000288
+2.56%
$ 230,279 $ 10,456
Jun 5, 5 PM $ 0.000281
+2.58%
$ 224,602 $ 9,742
Jun 5, 4 PM $ 0.000276
-0.88%
$ 220,884 $ 8,833
Jun 5, 3 PM $ 0.000278
+0.53%
$ 222,079 $ 8,883
Jun 5, 2 PM $ 0.000276
-0.68%
$ 220,995 $ 8,619
Jun 5, 1 PM $ 0.00028
+2.55%
$ 224,252 $ 8,151