BORT Historical Data

BORT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000236
+0.80%
$ 188,532 $ 21,239
Apr 8, 7 AM $ 0.000233
-0.55%
$ 186,413 $ 23,135
Apr 8, 6 AM $ 0.00023
+0.00%
$ 184,373 $ 23,357
Apr 8, 5 AM $ 0.000231
+0.11%
$ 184,457 $ 26,625
Apr 8, 4 AM $ 0.00023
+0.16%
$ 183,756 $ 27,589
Apr 8, 3 AM $ 0.000229
-0.05%
$ 183,453 $ 28,252
Apr 8, 2 AM $ 0.000235
-1.38%
$ 187,730 $ 27,823
Apr 8, 1 AM $ 0.000238
-4.56%
$ 190,354 $ 29,768
Apr 8, 12 AM $ 0.000249
-0.77%
$ 199,580 $ 34,018
Apr 7, 11 PM $ 0.000244
+0.12%
$ 194,975 $ 34,998
Apr 7, 10 PM $ 0.000242
+1.95%
$ 193,617 $ 33,699
Apr 7, 9 PM $ 0.00024
+0.00%
$ 191,909 $ 33,078
Apr 7, 8 PM $ 0.000249
+0.00%
$ 199,567 $ 32,294
Apr 7, 7 PM $ 0.000261
-0.07%
$ 209,165 $ 31,958
Apr 7, 6 PM $ 0.000262
-4.48%
$ 209,321 $ 31,956
Apr 7, 5 PM $ 0.000273
-1.46%
$ 218,279 $ 31,726
Apr 7, 4 PM $ 0.000277
+0.22%
$ 221,784 $ 33,917
Apr 7, 3 PM $ 0.000278
-0.22%
$ 222,248 $ 33,901
Apr 7, 2 PM $ 0.000279
+7.87%
$ 223,160 $ 33,734
Apr 7, 12 PM $ 0.000245
-1.63%
$ 195,654 $ 29,939
Apr 7, 11 AM $ 0.000248
+4.94%
$ 198,269 $ 28,990
Apr 7, 10 AM $ 0.000239
+1.58%
$ 191,151 $ 26,441
Apr 7, 9 AM $ 0.000235
-6.45%
$ 188,033 $ 26,423
Apr 7, 8 AM $ 0.00025
-6.86%
$ 199,971 $ 26,952
Apr 7, 7 AM $ 0.000268
-0.15%
$ 214,772 $ 24,908
Apr 7, 6 AM $ 0.000271
-1.36%
$ 216,939 $ 24,774
Apr 7, 5 AM $ 0.000276
+10.84%
$ 221,058 $ 25,743
Apr 7, 4 AM $ 0.000235
-0.26%
$ 188,375 $ 21,656
Apr 7, 3 AM $ 0.000249
-0.79%
$ 199,544 $ 20,514
Apr 7, 2 AM $ 0.000252
+0.00%
$ 201,327 $ 20,539
Apr 7, 1 AM $ 0.000259
-3.40%
$ 207,206 $ 19,920
Apr 7, 12 AM $ 0.000268
+17.54%
$ 214,495 $ 16,008
Apr 6, 11 PM $ 0.000229
-0.04%
$ 182,909 $ 15,313
Apr 6, 10 PM $ 0.000229
-0.65%
$ 183,412 $ 15,609
Apr 6, 9 PM $ 0.000227
+2.02%
$ 181,560 $ 14,982
Apr 6, 8 PM $ 0.000222
+0.57%
$ 177,945 $ 18,387
Apr 6, 7 PM $ 0.000214
-0.26%
$ 170,872 $ 17,989
Apr 6, 6 PM $ 0.000214
+0.72%
$ 171,298 $ 17,879
Apr 6, 5 PM $ 0.000213
-11.49%
$ 170,034 $ 18,978
Apr 6, 3 PM $ 0.000243
+0.53%
$ 194,238 $ 17,601
Apr 6, 2 PM $ 0.000237
+0.00%
$ 189,786 $ 17,417
Apr 6, 1 PM $ 0.000236
+0.00%
$ 188,994 $ 17,339
Apr 6, 12 PM $ 0.000233
+0.36%
$ 186,060 $ 17,096
Apr 6, 10 AM $ 0.000235
+0.37%
$ 188,086 $ 16,946
Apr 6, 9 AM $ 0.000234
-4.59%
$ 186,993 $ 17,483
Apr 6, 8 AM $ 0.000245
-0.26%
$ 196,383 $ 13,690
Apr 6, 7 AM $ 0.000246
-0.06%
$ 196,582 $ 15,057
Apr 6, 6 AM $ 0.000246
+2.07%
$ 196,699 $ 15,261
Apr 6, 4 AM $ 0.000237
+0.00%
$ 189,899 $ 14,361
Apr 6, 2 AM $ 0.000237
+0.49%
$ 189,333 $ 14,335