BORT Historical Data

BORT Page 4
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000305
+0.02%
$ 247,345 $ 52,050
10:31 AM $ 0.000293
+4.46%
$ 247,345 $ 51,983
10:27 AM $ 0.000279
+0.00%
$ 223,251 $ 51,977
10:24 AM $ 0.000279
+0.00%
$ 222,976 $ 51,668
10:23 AM $ 0.000279
+0.00%
$ 222,976 $ 51,668
10:18 AM $ 0.000283
+0.00%
$ 226,710 $ 51,659
10:15 AM $ 0.000284
+0.00%
$ 226,710 $ 51,662
10:05 AM $ 0.000285
+0.00%
$ 229,088 $ 51,574
9:59 AM $ 0.000286
+0.00%
$ 229,088 $ 51,461
9:53 AM $ 0.000286
+0.00%
$ 228,826 $ 51,439
9:48 AM $ 0.000287
+0.00%
$ 229,365 $ 51,347
9:47 AM $ 0.000287
+0.00%
$ 229,365 $ 51,347
9:43 AM $ 0.000285
+0.49%
$ 227,800 $ 51,169
9:42 AM $ 0.000283
+0.00%
$ 227,800 $ 50,493
9:41 AM $ 0.000283
-2.94%
$ 227,800 $ 50,493
9:40 AM $ 0.000292
+1.74%
$ 227,800 $ 50,386
9:33 AM $ 0.000286
+6.17%
$ 229,066 $ 49,085
9:30 AM $ 0.000271
+0.00%
$ 229,066 $ 48,813
9:29 AM $ 0.000269
+0.00%
$ 215,579 $ 48,813
9:20 AM $ 0.00027
+0.00%
$ 215,858 $ 48,727
9:06 AM $ 0.00027
+0.00%
$ 215,858 $ 48,728
9:05 AM $ 0.00027
-0.03%
$ 215,858 $ 48,728
9:04 AM $ 0.000271
+0.00%
$ 217,029 $ 48,648
9:02 AM $ 0.000272
+0.34%
$ 217,029 $ 48,721
9:01 AM $ 0.000279
-6.24%
$ 217,029 $ 47,555
9:00 AM $ 0.000297
+1.54%
$ 217,029 $ 46,548
8:59 AM $ 0.000293
+0.00%
$ 234,226 $ 46,548
8:55 AM $ 0.000293
+0.00%
$ 234,226 $ 46,575
8:52 AM $ 0.000291
+0.09%
$ 232,917 $ 46,452
8:50 AM $ 0.000291
+0.00%
$ 232,917 $ 46,326
8:49 AM $ 0.000288
+0.00%
$ 230,584 $ 46,326
8:46 AM $ 0.000288
+0.10%
$ 230,584 $ 46,278
8:45 AM $ 0.000288
+0.09%
$ 230,584 $ 46,278
8:40 AM $ 0.000287
+0.00%
$ 229,999 $ 46,249
8:37 AM $ 0.000288
+0.00%
$ 229,999 $ 46,195
8:35 AM $ 0.000294
+0.00%
$ 229,999 $ 45,995
8:30 AM $ 0.000292
+0.00%
$ 227,836 $ 46,385
8:29 AM $ 0.000285
+0.00%
$ 227,836 $ 45,861
8:25 AM $ 0.000284
+0.00%
$ 227,836 $ 45,224
8:24 AM $ 0.000284
+0.97%
$ 227,034 $ 45,224
8:23 AM $ 0.000281
+0.00%
$ 227,034 $ 45,478
8:22 AM $ 0.00028
+0.00%
$ 227,034 $ 45,478
8:21 AM $ 0.000274
+0.00%
$ 227,034 $ 44,685
8:18 AM $ 0.000266
+0.00%
$ 212,401 $ 44,682
8:17 AM $ 0.000265
+0.00%
$ 212,401 $ 44,699
8:07 AM $ 0.000267
+0.00%
$ 213,320 $ 44,544
8:00 AM $ 0.000268
+0.00%
$ 211,437 $ 44,756
7:57 AM $ 0.000264
+0.00%
$ 211,437 $ 45,051
7:43 AM $ 0.000264
+0.00%
$ 211,188 $ 44,374
7:41 AM $ 0.000264
+0.00%
$ 211,188 $ 44,371