Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.000231
-6.22%
$185,145 $36,693
Apr 2, 2026 $0.000246
-9.23%
$196,478 $13,233
Apr 1, 2026 $0.000271
+6.19%
$216,397 $47,986
Mar 31, 2026 $0.000255
-11.75%
$203,816 $27,900
Mar 30, 2026 $0.000289
+9.94%
$230,952 $44,716
Mar 29, 2026 $0.000257
-7.06%
$205,987 $12,696
Mar 28, 2026 $0.000277
-16.71%
$221,383 $58,228
Mar 27, 2026 $0.000332
-5.17%
$265,690 $23,713
Mar 26, 2026 $0.000331
-39.56%
$264,868 $125,027
Mar 25, 2026 $0.000548
+3.58%
$438,120 $60,478
Mar 24, 2026 $0.000527
-6.79%
$421,917 $44,109
Mar 23, 2026 $0.000563
-8.75%
$452,656 $75,460
Mar 22, 2026 $0.000618
+5.93%
$494,177 $66,056
Mar 21, 2026 $0.00058
-19.49%
$463,741 $69,302
Mar 20, 2026 $0.000722
+37.75%
$577,894 $242,803
Mar 19, 2026 $0.000518
-17.26%
$414,636 $1.31 million
Mar 18, 2026 $0.000629
-25.26%
$503,008 $1.73 million
Mar 17, 2026 $0.000842
-45.00%
$673,345 $2.1 million
Mar 16, 2026 $0.00153
-12.98%
$1.22 million $1.99 million
Mar 15, 2026 $0.00176
-9.42%
$1.41 million $2.09 million
Mar 14, 2026 $0.00194
+7.13%
$1.56 million $2.56 million
Mar 13, 2026 $0.00182
+22.12%
$1.45 million $2.33 million
Mar 12, 2026 $0.00149
-4.57%
$1.19 million $2.02 million
Mar 11, 2026 $0.00156
-6.90%
$1.25 million $2.2 million
Mar 10, 2026 $0.00167
-14.48%
$1.34 million $2.2 million
Mar 9, 2026 $0.00196
+58.79%
$1.56 million $2.24 million
Mar 8, 2026 $0.00123
-11.60%
$987,652 $1.78 million
Mar 7, 2026 $0.0014
+13.29%
$1.12 million $1.78 million
Mar 6, 2026 $0.00123
-2.40%
$986,108 $1.76 million
Mar 5, 2026 $0.00126
-5.64%
$1.01 million $1.98 million
Mar 4, 2026 $0.00134
-1.49%
$1.07 million $1.88 million
Mar 3, 2026 $0.00136
+0.41%
$1.09 million $2.36 million
Mar 2, 2026 $0.00136
-8.67%
$1.09 million $1.84 million
Mar 1, 2026 $0.00149
+35.07%
$1.19 million $2.1 million
Feb 28, 2026 $0.00111
-25.28%
$884,127 $1.89 million
Feb 27, 2026 $0.00148
-0.18%
$1.18 million $1.96 million
Feb 26, 2026 $0.00148
-0.25%
$1.19 million $1.7 million
Feb 25, 2026 $0.00149
+10.35%
$1.18 million $1.85 million
Feb 24, 2026 $0.00135
+4.37%
$1.07 million $1.86 million
Feb 23, 2026 $0.0013
-8.68%
$1.03 million $1.78 million
Feb 22, 2026 $0.00142
+1.10%
$1.12 million $2.05 million
Feb 21, 2026 $0.00141
+6.78%
$1.11 million $1.83 million
Feb 20, 2026 $0.00132
+8.83%
$1.04 million $1.88 million
Feb 19, 2026 $0.00121
+4.08%
$957,129 $1.71 million
Feb 18, 2026 $0.00123
-28.05%
$974,566 $2.12 million
Feb 17, 2026 $0.00171
-6.56%
$1.35 million $2.21 million
Feb 16, 2026 $0.00183
-6.59%
$1.45 million $2.28 million
Feb 15, 2026 $0.00196
-10.35%
$1.55 million $3.35 million
Feb 14, 2026 $0.00218
-0.05%
$1.73 million $3.5 million
Feb 13, 2026 $0.00219
-0.25%
$1.73 million $2.45 million