BORT Historical Data

BORT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000288
+25.73%
$ -- $ 14,243
Jan 30, 2026 $ 0.0000472
+22.10%
$ -- $ 200,431
Jan 20, 2026 $ 0.0000174
+0.00%
$ -- $ 390
Jan 19, 2026 $ 0.0000174
+0.00%
$ 17,385 $ 378
Jan 18, 2026 $ 0.0000176
+0.00%
$ -- $ 76
Jan 16, 2026 $ 0.0000178
-24.64%
$ -- $ 2,811
Jan 15, 2026 $ 0.0000233
+26.22%
$ 23,288 $ 4,193
Jan 14, 2026 $ 0.0000187
+29.09%
$ 18,742 $ 24,163
Jan 12, 2026 $ 0.0000126
-20.25%
$ 12,594 $ 13,046
Jan 10, 2026 $ 0.0000164
-9.83%
$ 16,374 $ 11,403
Jan 9, 2026 $ 0.0000195
+85.66%
$ 19,522 $ 8,292
Jan 3, 2026 $ 0.0000141
+1.63%
$ -- $ 630
Jan 2, 2026 $ 0.000014
+0.00%
$ -- $ 11,305
Jan 1, 2026 $ 0.0000134
-0.21%
$ -- $ 10,936
Nov 27, 2025 $ 0.0000155
+2.18%
$ 15,464 $ 322
Nov 26, 2025 $ 0.0000161
+5.37%
$ 16,105 $ 1,632
Nov 25, 2025 $ 0.0000162
+0.00%
$ -- $ 52
Nov 22, 2025 $ 0.0000165
+3.17%
$ 16,485 $ 1.66 million
Nov 21, 2025 $ 0.0000159
+2.22%
$ 15,908 $ 1.64 million
Nov 20, 2025 $ 0.000017
-7.51%
$ 16,968 $ 1.74 million
Nov 19, 2025 $ 0.0000195
-7.17%
$ 19,540 $ 1.75 million
Nov 18, 2025 $ 0.0000218
+22.15%
$ 21,766 $ 1.87 million
Nov 17, 2025 $ 0.0000179
-6.07%
$ 17,924 $ 1.81 million
Nov 16, 2025 $ 0.0000188
-20.51%
$ 18,779 $ 1.84 million
Nov 15, 2025 $ 0.0000243
+33.14%
$ 24,233 $ 1.87 million
Nov 14, 2025 $ 0.0000183
-15.02%
$ 17,860 $ 1.83 million
Nov 13, 2025 $ 0.0000218
-31.60%
$ 21,489 $ 1.82 million
Download