Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 AM $0.00162
-0.11%
$1.32 million $22,711
Oct 12, 10 AM $0.00163
-3.92%
$1.33 million $23,932
Oct 12, 9 AM $0.00169
-0.79%
$1.38 million $22,318
Oct 12, 8 AM $0.00171
-0.20%
$1.39 million $28,761
Oct 12, 7 AM $0.00172
+0.03%
$1.4 million $33,668
Oct 12, 6 AM $0.00172
+2.15%
$1.41 million $33,369
Oct 12, 5 AM $0.00168
-0.27%
$1.37 million $31,902
Oct 12, 4 AM $0.00169
+0.13%
$1.37 million $32,264
Oct 12, 3 AM $0.00168
-1.94%
$1.37 million $32,203
Oct 12, 2 AM $0.00171
+0.55%
$1.4 million $32,713
Oct 12, 1 AM $0.0017
-0.10%
$1.39 million $32,305
Oct 12, 12 AM $0.00171
+0.00%
$1.39 million $32,652
Oct 11, 10 PM $0.00171
-0.03%
$1.39 million $34,290
Oct 11, 9 PM $0.0017
-0.13%
$1.39 million $34,708
Oct 11, 8 PM $0.00171
+0.00%
$1.39 million $34,709
Oct 11, 7 PM $0.00171
+0.67%
$1.39 million $34,489
Oct 11, 6 PM $0.00169
-0.54%
$1.38 million $34,838
Oct 11, 5 PM $0.00171
-0.17%
$1.39 million $35,025
Oct 11, 4 PM $0.00173
+5.28%
$1.41 million $33,503
Oct 11, 3 PM $0.00163
+0.37%
$1.33 million $28,824
Oct 11, 2 PM $0.00162
-2.81%
$1.32 million $30,183
Oct 11, 1 PM $0.00167
+2.94%
$1.36 million $28,439
Oct 11, 12 PM $0.00162
-0.13%
$1.32 million $31,277
Oct 11, 11 AM $0.00163
+0.85%
$1.33 million $32,183
Oct 11, 10 AM $0.00161
+0.56%
$1.31 million $30,921
Oct 11, 9 AM $0.0016
-3.47%
$1.31 million $30,028
Oct 11, 8 AM $0.00166
-5.04%
$1.35 million $23,088
Oct 11, 7 AM $0.00175
-0.24%
$1.42 million $17,663
Oct 11, 6 AM $0.00175
+0.20%
$1.43 million $17,673
Oct 11, 5 AM $0.00175
-0.17%
$1.43 million $18,506
Oct 11, 4 AM $0.00176
+0.24%
$1.44 million $18,330
Oct 11, 3 AM $0.00176
+2.65%
$1.44 million $22,963
Oct 11, 2 AM $0.00172
-0.02%
$1.4 million $21,833
Oct 11, 1 AM $0.00172
+0.06%
$1.4 million $22,748
Oct 11, 12 AM $0.00172
-0.04%
$1.4 million $24,420
Oct 10, 11 PM $0.00172
-0.90%
$1.4 million $24,732
Oct 10, 10 PM $0.00173
-0.90%
$1.41 million $23,999
Oct 10, 9 PM $0.00176
-0.08%
$1.43 million $22,938
Oct 10, 8 PM $0.00176
+0.00%
$1.43 million $24,351
Oct 10, 7 PM $0.00176
+1.30%
$1.44 million $23,513
Oct 10, 6 PM $0.00174
+0.63%
$1.42 million $25,201
Oct 10, 5 PM $0.00173
-0.02%
$1.41 million $33,370
Oct 10, 4 PM $0.00173
-0.01%
$1.41 million $33,315
Oct 10, 3 PM $0.00173
+0.35%
$1.41 million $33,317
Oct 10, 2 PM $0.00173
-1.08%
$1.41 million $32,153
Oct 10, 1 PM $0.00175
-2.22%
$1.42 million $33,017
Oct 10, 12 PM $0.00179
-0.82%
$1.46 million $27,706
Oct 10, 11 AM $0.00182
-0.20%
$1.48 million $26,529
Oct 10, 10 AM $0.00182
-0.24%
$1.49 million $28,099
Oct 10, 9 AM $0.00183
+0.23%
$1.49 million $33,940