BORT Historical Data

BORT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00028
+2.55%
$ 224,252 $ 8,151
Jun 5, 12 PM $ 0.000273
+0.70%
$ 218,726 $ 5,273
Jun 5, 11 AM $ 0.000272
-0.74%
$ 217,914 $ 5,062
Jun 5, 10 AM $ 0.000275
+0.74%
$ 219,688 $ 4,415
Jun 5, 9 AM $ 0.000272
+0.00%
$ 217,563 $ 7,128
Jun 5, 8 AM $ 0.000269
+2.26%
$ 215,066 $ 10,508
Jun 5, 7 AM $ 0.000264
+0.00%
$ 211,342 $ 10,656
Jun 5, 6 AM $ 0.000264
-4.52%
$ 211,429 $ 10,285
Jun 5, 5 AM $ 0.000283
+0.00%
$ 226,244 $ 10,360
Jun 5, 4 AM $ 0.000283
+0.00%
$ 226,239 $ 13,289
Jun 5, 3 AM $ 0.000281
-0.01%
$ 224,777 $ 16,868
Jun 5, 2 AM $ 0.000281
-0.25%
$ 224,499 $ 16,901
Jun 5, 1 AM $ 0.000281
-2.83%
$ 225,092 $ 16,993
Jun 4, 11 PM $ 0.000288
+0.00%
$ -- $ 26,209
Jun 4, 10 PM $ 0.00029
+0.00%
$ 231,689 $ 26,209
Jun 4, 9 PM $ 0.00029
-0.06%
$ 232,301 $ 26,396
Jun 4, 8 PM $ 0.000286
-1.34%
$ 229,084 $ 26,319
Jun 4, 7 PM $ 0.00029
+3.32%
$ 232,301 $ 28,476
Jun 4, 6 PM $ 0.000278
+0.00%
$ 222,194 $ 28,665
Jun 4, 3 PM $ 0.00028
+0.22%
$ 223,627 $ 28,684
Jun 4, 2 PM $ 0.000279
+0.29%
$ 222,936 $ 29,742
Jun 4, 1 PM $ 0.000276
+0.57%
$ 220,528 $ 29,881
Jun 4, 12 PM $ 0.000274
+1.51%
$ 219,116 $ 30,011
Jun 4, 11 AM $ 0.000268
+0.33%
$ 214,538 $ 38,144
Jun 4, 10 AM $ 0.000267
+2.97%
$ 213,840 $ 41,953
Jun 4, 9 AM $ 0.000271
+5.69%
$ 217,117 $ 38,905
Jun 4, 8 AM $ 0.000257
-3.06%
$ 205,263 $ 46,723
Jun 4, 7 AM $ 0.000266
-1.78%
$ 212,573 $ 45,541
Jun 4, 6 AM $ 0.000271
-1.01%
$ 216,429 $ 45,680
Jun 4, 5 AM $ 0.000273
-1.96%
$ 218,296 $ 46,702
Jun 4, 4 AM $ 0.000278
-2.35%
$ 222,650 $ 45,786
Jun 4, 3 AM $ 0.000284
+2.73%
$ 227,094 $ 45,106
Jun 4, 2 AM $ 0.000276
+12.21%
$ 220,857 $ 44,249
Jun 4, 1 AM $ 0.000246
-4.33%
$ 196,441 $ 40,644
Jun 4, 12 AM $ 0.000256
-10.99%
$ 204,955 $ 37,104
Jun 3, 11 PM $ 0.000288
-1.06%
$ 230,626 $ 32,348
Jun 3, 10 PM $ 0.000291
-0.42%
$ 233,078 $ 33,152
Jun 3, 9 PM $ 0.000292
+0.69%
$ 233,543 $ 32,729
Jun 3, 8 PM $ 0.000291
-0.81%
$ 232,831 $ 32,592
Jun 3, 7 PM $ 0.000295
+7.87%
$ 235,666 $ 36,560
Jun 3, 6 PM $ 0.000268
+0.51%
$ 214,690 $ 34,955
Jun 3, 5 PM $ 0.000265
-0.07%
$ 212,123 $ 34,809
Jun 3, 4 PM $ 0.000265
-1.55%
$ 212,067 $ 34,731
Jun 3, 3 PM $ 0.00027
-4.41%
$ 216,268 $ 34,861
Jun 3, 2 PM $ 0.000283
+2.81%
$ 226,235 $ 33,681
Jun 3, 1 PM $ 0.000276
-0.98%
$ 220,616 $ 33,737
Jun 3, 12 PM $ 0.000278
-6.67%
$ 222,543 $ 38,090
Jun 3, 11 AM $ 0.000306
+12.76%
$ 244,931 $ 34,980
Jun 3, 10 AM $ 0.000272
+0.45%
$ 217,276 $ 34,770
Jun 3, 9 AM $ 0.00027
+4.43%
$ 216,222 $ 36,828