BORT Historical Data

BORT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000237
+0.49%
$ 189,333 $ 14,335
Apr 6, 1 AM $ 0.000233
-0.34%
$ 186,325 $ 14,148
Apr 6, 12 AM $ 0.00024
+6.73%
$ 191,982 $ 13,570
Apr 5, 11 PM $ 0.000225
+2.64%
$ 179,829 $ 10,747
Apr 5, 10 PM $ 0.000219
-0.33%
$ 174,974 $ 11,197
Apr 5, 9 PM $ 0.000219
-11.35%
$ 175,495 $ 11,245
Apr 5, 8 PM $ 0.000244
+0.07%
$ 194,926 $ 8,036
Apr 5, 7 PM $ 0.000243
+0.00%
$ 194,469 $ 8,015
Apr 5, 6 PM $ 0.000243
+8.07%
$ 194,623 $ 7,989
Apr 5, 5 PM $ 0.000224
-4.91%
$ 178,873 $ 5,252
Apr 5, 4 PM $ 0.000235
+0.03%
$ 187,715 $ 5,105
Apr 5, 2 PM $ 0.000229
-1.09%
$ 183,583 $ 7,472
Apr 5, 1 PM $ 0.000232
-0.15%
$ 185,617 $ 7,694
Apr 5, 12 PM $ 0.000234
-0.26%
$ 186,920 $ 8,111
Apr 5, 11 AM $ 0.000234
+0.00%
$ 187,372 $ 8,887
Apr 5, 10 AM $ 0.000234
-2.67%
$ 187,381 $ 8,531
Apr 5, 9 AM $ 0.000242
+0.00%
$ 193,794 $ 8,881
Apr 5, 8 AM $ 0.000243
+5.98%
$ 194,345 $ 9,175
Apr 5, 7 AM $ 0.00023
+1.74%
$ 183,697 $ 8,322
Apr 5, 6 AM $ 0.000228
+0.00%
$ -- $ 8,399
Apr 5, 5 AM $ 0.000228
+0.00%
$ 182,145 $ 7,999
Apr 5, 4 AM $ 0.000222
+0.00%
$ 177,610 $ 8,051
Apr 5, 3 AM $ 0.000222
+0.00%
$ 177,510 $ 8,044
Apr 5, 2 AM $ 0.000221
-0.09%
$ 177,149 $ 8,178
Apr 5, 1 AM $ 0.000221
+0.02%
$ 176,694 $ 8,133
Apr 5, 12 AM $ 0.000221
-0.25%
$ 176,695 $ 8,399
Apr 4, 11 PM $ 0.000221
-3.37%
$ 177,163 $ 8,411
Apr 4, 10 PM $ 0.000231
-0.85%
$ 184,652 $ 7,668
Apr 4, 9 PM $ 0.000233
+0.00%
$ 186,211 $ 7,753
Apr 4, 5 PM $ 0.000236
+0.00%
$ 188,818 $ 9,409
Apr 4, 4 PM $ 0.000236
+4.58%
$ 188,881 $ 9,426
Apr 4, 3 PM $ 0.00022
+0.61%
$ 175,965 $ 9,172
Apr 4, 2 PM $ 0.000218
-2.80%
$ 174,700 $ 11,757
Apr 4, 1 PM $ 0.000224
+2.22%
$ 178,987 $ 11,291
Apr 4, 12 PM $ 0.000219
+0.00%
$ 175,224 $ 11,166
Apr 4, 11 AM $ 0.00021
+0.03%
$ 168,179 $ 11,206
Apr 4, 10 AM $ 0.000209
-1.17%
$ 167,404 $ 11,200
Apr 4, 9 AM $ 0.000213
-4.48%
$ 170,017 $ 14,045
Apr 4, 8 AM $ 0.000223
-1.58%
$ 178,339 $ 15,683
Apr 4, 7 AM $ 0.000227
-3.10%
$ 181,198 $ 15,810
Apr 4, 6 AM $ 0.000233
+0.29%
$ 186,252 $ 16,804
Apr 4, 4 AM $ 0.000228
-0.32%
$ 182,592 $ 16,707
Apr 4, 3 AM $ 0.000229
-0.74%
$ 183,486 $ 16,922
Apr 4, 2 AM $ 0.000231
+0.00%
$ 185,079 $ 34,269
Apr 4, 1 AM $ 0.000231
+0.34%
$ 184,529 $ 36,767
Apr 4, 12 AM $ 0.000233
+0.00%
$ 186,352 $ 36,787
Apr 3, 11 PM $ 0.000231
+0.00%
$ 185,145 $ 36,693
Apr 3, 10 PM $ 0.000231
-0.76%
$ 185,139 $ 36,760
Apr 3, 9 PM $ 0.000233
-2.98%
$ 186,502 $ 36,307
Apr 3, 8 PM $ 0.00024
+0.00%
$ 192,285 $ 36,294