Coinranking
BORT Historical Data
BORT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12, 2026 | $0.00219 | +3.87% | ||
| Feb 11, 2026 | $0.00212 | -1.02% | ||
| Feb 10, 2026 | $0.00212 | -27.17% | ||
| Feb 9, 2026 | $0.0029 | +7.03% | ||
| Feb 8, 2026 | $0.00268 | -8.33% | ||
| Feb 7, 2026 | $0.00292 | +12.20% | ||
| Feb 6, 2026 | $0.00262 | +37.79% | ||
| Feb 5, 2026 | $0.0019 | -36.43% | ||
| Feb 4, 2026 | $0.003 | -42.42% | ||
| Feb 3, 2026 | $0.00521 | +14.43K% | ||
| Feb 2, 2026 | $0.0000358 | -14.58% | ||
| Feb 1, 2026 | $0.0000413 | +55.42% | ||
| Jan 31, 2026 | $0.0000288 | +25.73% | ||
| Jan 30, 2026 | $0.0000472 | +22.10% | ||
| Jan 20, 2026 | $0.0000174 | +0.00% | ||
| Jan 19, 2026 | $0.0000174 | +0.00% | ||
| Jan 18, 2026 | $0.0000176 | +0.00% | ||
| Jan 16, 2026 | $0.0000178 | -24.64% | ||
| Jan 15, 2026 | $0.0000233 | +26.22% | ||
| Jan 14, 2026 | $0.0000187 | +29.09% | ||
| Jan 12, 2026 | $0.0000126 | -20.25% | ||
| Jan 10, 2026 | $0.0000164 | -9.83% | ||
| Jan 9, 2026 | $0.0000195 | +85.66% | ||
| Jan 3, 2026 | $0.0000141 | +1.63% | ||
| Jan 2, 2026 | $0.000014 | +0.00% | ||
| Jan 1, 2026 | $0.0000134 | -0.21% | ||
| Nov 27, 2025 | $0.0000155 | +2.18% | ||
| Nov 26, 2025 | $0.0000161 | +5.37% | ||
| Nov 25, 2025 | $0.0000162 | +0.00% | ||
| Nov 22, 2025 | $0.0000165 | +3.17% | ||
| Nov 21, 2025 | $0.0000159 | +2.22% | ||
| Nov 20, 2025 | $0.000017 | -7.51% | ||
| Nov 19, 2025 | $0.0000195 | -7.17% | ||
| Nov 18, 2025 | $0.0000218 | +22.15% | ||
| Nov 17, 2025 | $0.0000179 | -6.07% | ||
| Nov 16, 2025 | $0.0000188 | -20.51% | ||
| Nov 15, 2025 | $0.0000243 | +33.14% | ||
| Nov 14, 2025 | $0.0000183 | -15.02% | ||
| Nov 13, 2025 | $0.0000218 | -31.60% | ||