BORT Historical Data

BORT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00027
+4.43%
$ 216,222 $ 36,828
Jun 3, 8 AM $ 0.00026
+1.71%
$ 207,852 $ 26,724
Jun 3, 7 AM $ 0.000255
-0.36%
$ 204,283 $ 27,361
Jun 3, 6 AM $ 0.000257
-3.07%
$ 205,248 $ 27,773
Jun 3, 5 AM $ 0.000264
+1.17%
$ 211,219 $ 26,255
Jun 3, 4 AM $ 0.000261
+0.95%
$ 208,988 $ 25,870
Jun 3, 3 AM $ 0.000258
-1.52%
$ 206,382 $ 26,123
Jun 3, 2 AM $ 0.000262
-1.40%
$ 209,908 $ 27,165
Jun 3, 1 AM $ 0.000275
+0.00%
$ 220,185 $ 27,989
Jun 3, 12 AM $ 0.000276
+0.40%
$ 220,497 $ 28,161
Jun 2, 11 PM $ 0.000273
+1.08%
$ 218,163 $ 28,120
Jun 2, 10 PM $ 0.000269
-1.01%
$ 215,058 $ 28,060
Jun 2, 8 PM $ 0.000273
-4.98%
$ 218,277 $ 28,869
Jun 2, 7 PM $ 0.000293
+1.80%
$ 234,181 $ 25,488
Jun 2, 6 PM $ 0.000287
+0.13%
$ 229,569 $ 25,316
Jun 2, 4 PM $ 0.000287
+0.30%
$ 229,797 $ 25,256
Jun 2, 3 PM $ 0.000289
-0.89%
$ 231,390 $ 25,133
Jun 2, 2 PM $ 0.000291
-2.36%
$ 232,442 $ 25,781
Jun 2, 1 PM $ 0.000296
-3.07%
$ 236,496 $ 25,674
Jun 2, 12 PM $ 0.000305
+15.60%
$ 244,010 $ 25,319
Jun 2, 11 AM $ 0.000264
-1.02%
$ 211,227 $ 18,993
Jun 2, 10 AM $ 0.000265
-5.68%
$ 212,028 $ 12,026
Jun 2, 9 AM $ 0.00028
+0.00%
$ 223,875 $ 16,497
Jun 2, 8 AM $ 0.000284
+0.79%
$ 226,825 $ 16,365
Jun 2, 7 AM $ 0.000281
+3.97%
$ 225,074 $ 15,841
Jun 2, 6 AM $ 0.000275
-0.53%
$ 219,853 $ 14,803
Jun 2, 4 AM $ 0.000276
+0.70%
$ 220,613 $ 15,011
Jun 2, 3 AM $ 0.000274
-2.41%
$ 219,439 $ 15,020
Jun 2, 2 AM $ 0.000281
-1.38%
$ 224,807 $ 14,583
Jun 2, 1 AM $ 0.000286
-0.81%
$ 228,459 $ 13,054
Jun 1, 11 PM $ 0.000284
-0.27%
$ 227,159 $ 14,387
Jun 1, 10 PM $ 0.000284
+0.33%
$ 227,327 $ 14,289
Jun 1, 9 PM $ 0.000283
-0.24%
$ 226,365 $ 14,154
Jun 1, 8 PM $ 0.000284
-0.80%
$ 226,920 $ 15,149
Jun 1, 7 PM $ 0.000289
-1.45%
$ 231,574 $ 14,641
Jun 1, 6 PM $ 0.000296
+0.00%
$ 236,415 $ 14,381
Jun 1, 5 PM $ 0.000294
-0.01%
$ 235,221 $ 14,376
Jun 1, 4 PM $ 0.000294
+0.30%
$ 235,196 $ 14,303
Jun 1, 3 PM $ 0.000293
+0.84%
$ 234,054 $ 14,280
Jun 1, 2 PM $ 0.00029
+1.67%
$ 232,112 $ 14,585
Jun 1, 1 PM $ 0.000287
-0.29%
$ 229,481 $ 14,151
Jun 1, 12 PM $ 0.000288
-2.65%
$ 230,270 $ 14,095
Jun 1, 11 AM $ 0.000294
+0.32%
$ 235,539 $ 17,866
Jun 1, 10 AM $ 0.000292
-6.12%
$ 233,842 $ 19,581
Jun 1, 9 AM $ 0.000312
+5.86%
$ 249,598 $ 17,897
Jun 1, 8 AM $ 0.000294
+0.29%
$ 235,412 $ 13,517
Jun 1, 7 AM $ 0.000293
+0.00%
$ 234,728 $ 15,299
Jun 1, 5 AM $ 0.000301
+0.59%
$ 240,426 $ 18,598
Jun 1, 3 AM $ 0.000299
+1.29%
$ 238,925 $ 21,473
Jun 1, 2 AM $ 0.00029
+0.00%
$ 231,908 $ 22,344