Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 AM $0.00183
+0.23%
$1.49 million $33,940
Oct 10, 8 AM $0.00183
+0.35%
$1.49 million $33,916
Oct 10, 7 AM $0.00182
+0.19%
$1.48 million $35,795
Oct 10, 6 AM $0.00181
-1.37%
$1.48 million $36,536
Oct 10, 5 AM $0.00184
+0.07%
$1.5 million $36,089
Oct 10, 4 AM $0.00184
+6.06%
$1.5 million $39,184
Oct 10, 3 AM $0.00173
+0.10%
$1.41 million $34,489
Oct 10, 2 AM $0.00173
-0.60%
$1.41 million $35,782
Oct 10, 1 AM $0.00174
-0.52%
$1.42 million $36,791
Oct 10, 12 AM $0.00174
+1.02%
$1.42 million $36,839
Oct 9, 11 PM $0.00172
+0.00%
$1.41 million $35,339
Oct 9, 10 PM $0.00171
+0.09%
$1.4 million $35,773
Oct 9, 9 PM $0.00171
-1.07%
$1.39 million $35,800
Oct 9, 8 PM $0.00173
+0.76%
$1.41 million $34,466
Oct 9, 7 PM $0.00172
+0.88%
$1.4 million $34,262
Oct 9, 6 PM $0.00171
+0.49%
$1.39 million $38,881
Oct 9, 5 PM $0.00169
-5.62%
$1.37 million $39,366
Oct 9, 4 PM $0.00179
+0.27%
$1.46 million $39,257
Oct 9, 3 PM $0.00178
-0.07%
$1.45 million $43,198
Oct 9, 2 PM $0.00179
+0.65%
$1.46 million $54,888
Oct 9, 1 PM $0.00178
-0.41%
$1.45 million $56,892
Oct 9, 12 PM $0.00179
-0.11%
$1.46 million $56,493
Oct 9, 11 AM $0.00179
+0.63%
$1.46 million $65,886
Oct 9, 10 AM $0.00178
-1.14%
$1.45 million $66,604
Oct 9, 9 AM $0.0018
-0.33%
$1.47 million $62,041
Oct 9, 8 AM $0.00181
+2.44%
$1.47 million $68,368
Oct 9, 7 AM $0.00176
-0.87%
$1.44 million $98,105
Oct 9, 6 AM $0.00178
+0.22%
$1.45 million $98,912
Oct 9, 5 AM $0.00178
-2.72%
$1.45 million $101,259
Oct 9, 4 AM $0.00183
-0.63%
$1.49 million $98,118
Oct 9, 3 AM $0.00184
+0.64%
$1.5 million $97,805
Oct 9, 2 AM $0.00184
+0.26%
$1.5 million $99,053
Oct 9, 1 AM $0.0018
-0.01%
$1.47 million $97,324
Oct 9, 12 AM $0.00183
+0.05%
$1.49 million $97,934
Oct 8, 11 PM $0.00183
-0.81%
$1.49 million $100,801
Oct 8, 10 PM $0.00184
-0.03%
$1.5 million $101,513
Oct 8, 9 PM $0.00184
+0.18%
$1.5 million $102,001
Oct 8, 8 PM $0.00184
+0.42%
$1.5 million $111,353
Oct 8, 7 PM $0.00183
+7.13%
$1.49 million $111,104
Oct 8, 6 PM $0.00167
+3.09%
$1.36 million $105,207
Oct 8, 5 PM $0.00162
-5.60%
$1.32 million $101,848
Oct 8, 4 PM $0.00172
-3.06%
$1.41 million $98,411
Oct 8, 3 PM $0.00178
+1.37%
$1.45 million $97,366
Oct 8, 2 PM $0.00175
+1.83%
$1.43 million $101,925
Oct 8, 1 PM $0.0017
-0.85%
$1.39 million $99,817
Oct 8, 12 PM $0.00172
-0.27%
$1.4 million $105,581
Oct 8, 11 AM $0.00172
-0.05%
$1.4 million $101,755
Oct 8, 10 AM $0.00172
-4.30%
$1.4 million $109,593
Oct 8, 9 AM $0.0018
-4.95%
$1.47 million $109,577
Oct 8, 8 AM $0.00188
+3.99%
$1.53 million $106,846