BORT Historical Data

BORT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000233
-2.98%
$ 186,502 $ 36,307
Apr 3, 8 PM $ 0.00024
+0.00%
$ 192,285 $ 36,294
Apr 3, 7 PM $ 0.00024
+0.24%
$ 192,397 $ 36,274
Apr 3, 6 PM $ 0.00024
+2.72%
$ 192,065 $ 36,264
Apr 3, 5 PM $ 0.000234
-0.01%
$ 186,978 $ 35,813
Apr 3, 4 PM $ 0.000234
-10.60%
$ 186,999 $ 36,026
Apr 3, 3 PM $ 0.000262
+13.74%
$ 209,378 $ 33,599
Apr 3, 2 PM $ 0.000233
+0.00%
$ 186,460 $ 30,793
Apr 3, 11 AM $ 0.000234
-0.03%
$ 187,397 $ 18,799
Apr 3, 10 AM $ 0.000234
+3.72%
$ 187,407 $ 18,839
Apr 3, 9 AM $ 0.000226
-12.65%
$ 180,690 $ 18,415
Apr 3, 8 AM $ 0.000259
-1.88%
$ 206,866 $ 17,173
Apr 3, 7 AM $ 0.000262
+4.42%
$ 209,822 $ 16,763
Apr 3, 5 AM $ 0.000249
-0.84%
$ 199,219 $ 15,729
Apr 3, 4 AM $ 0.000251
+0.86%
$ 201,158 $ 15,896
Apr 3, 3 AM $ 0.000266
-0.93%
$ 213,149 $ 14,453
Apr 3, 2 AM $ 0.000276
+6.37%
$ 220,446 $ 14,535
Apr 3, 1 AM $ 0.000251
+1.55%
$ 200,765 $ 13,385
Apr 3, 12 AM $ 0.000247
+0.00%
$ 197,428 $ 13,207
Apr 2, 11 PM $ 0.000246
+0.00%
$ 196,478 $ 13,233
Apr 2, 10 PM $ 0.000247
+0.00%
$ 197,301 $ 13,187
Apr 2, 8 PM $ 0.000245
-0.38%
$ 196,376 $ 13,242
Apr 2, 7 PM $ 0.000247
+0.45%
$ 197,262 $ 13,086
Apr 2, 5 PM $ 0.000243
-0.33%
$ 194,057 $ 12,999
Apr 2, 4 PM $ 0.000243
+3.36%
$ 194,656 $ 12,934
Apr 2, 3 PM $ 0.000235
-2.17%
$ 188,205 $ 15,316
Apr 2, 2 PM $ 0.00024
+0.53%
$ 192,160 $ 15,081
Apr 2, 1 PM $ 0.000239
-1.62%
$ 191,592 $ 21,676
Apr 2, 12 PM $ 0.00025
-3.62%
$ 199,735 $ 23,295
Apr 2, 10 AM $ 0.000266
+0.59%
$ 213,006 $ 24,415
Apr 2, 9 AM $ 0.000266
+11.60%
$ 213,196 $ 25,884
Apr 2, 8 AM $ 0.000239
-0.64%
$ 191,117 $ 25,101
Apr 2, 7 AM $ 0.00024
-0.34%
$ 192,018 $ 33,363
Apr 2, 6 AM $ 0.00024
-0.24%
$ 192,294 $ 33,437
Apr 2, 5 AM $ 0.000238
+0.00%
$ 190,161 $ 33,195
Apr 2, 4 AM $ 0.000238
-2.19%
$ 190,744 $ 33,116
Apr 2, 3 AM $ 0.000248
-2.45%
$ 198,308 $ 33,087
Apr 2, 2 AM $ 0.000254
-4.93%
$ 203,237 $ 33,823
Apr 2, 1 AM $ 0.000268
-0.95%
$ 214,644 $ 47,700
Apr 2, 12 AM $ 0.000271
+0.18%
$ 216,850 $ 47,932
Apr 1, 11 PM $ 0.000271
+0.00%
$ 216,397 $ 47,986
Apr 1, 9 PM $ 0.000272
-0.36%
$ 217,431 $ 48,948
Apr 1, 6 PM $ 0.000275
+0.00%
$ 220,209 $ 49,012
Apr 1, 5 PM $ 0.000275
+0.19%
$ 220,206 $ 49,699
Apr 1, 4 PM $ 0.000283
+4.12%
$ 226,237 $ 48,823
Apr 1, 3 PM $ 0.000266
-3.18%
$ 212,647 $ 47,400
Apr 1, 2 PM $ 0.000275
-2.36%
$ 219,847 $ 53,296
Apr 1, 1 PM $ 0.000281
+4.77%
$ 224,784 $ 47,805
Apr 1, 12 PM $ 0.000268
-0.09%
$ 214,586 $ 46,062
Apr 1, 11 AM $ 0.000268
+5.75%
$ 214,387 $ 47,126