Coinranking
BORT Historical Data
BORT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:55 PM | $0.00122 | +0.00% | ||
| 3:54 PM | $0.00122 | -0.03% | ||
| 3:51 PM | $0.00121 | +0.00% | ||
| 3:16 PM | $0.00121 | +0.00% | ||
| 3:05 PM | $0.0012 | +0.00% | ||
| 2:56 PM | $0.00122 | +2.58% | ||
| 2:53 PM | $0.00117 | +0.00% | ||
| 2:50 PM | $0.00117 | +0.00% | ||
| 2:48 PM | $0.00118 | -0.72% | ||
| 2:36 PM | $0.00118 | +0.00% | ||
| 2:35 PM | $0.00118 | +0.00% | ||
| 2:23 PM | $0.0012 | +0.00% | ||
| 2:22 PM | $0.0012 | +0.00% | ||
| 2:20 PM | $0.0012 | +0.02% | ||
| 2:10 PM | $0.00121 | +0.00% | ||
| 2:09 PM | $0.00121 | -0.02% | ||
| 2:05 PM | $0.0012 | -7.49% | ||
| 1:32 PM | $0.0013 | +0.00% | ||
| 1:23 PM | $0.0013 | +0.00% | ||
| 1:22 PM | $0.0013 | +0.00% | ||
| 1:12 PM | $0.0013 | +0.00% | ||
| 1:05 PM | $0.0013 | +0.00% | ||
| 1:01 PM | $0.0013 | +0.00% | ||
| 12:59 PM | $0.0013 | +0.00% | ||
| 12:55 PM | $0.0013 | +0.00% | ||
| 12:54 PM | $0.00132 | +0.00% | ||
| 12:08 PM | $0.00131 | +0.00% | ||
| 12:06 PM | $0.00132 | +0.00% | ||
| 11:55 AM | $0.00132 | -0.09% | ||
| 11:50 AM | $0.00132 | +0.00% | ||
| 11:48 AM | $0.00132 | +0.00% | ||
| 11:44 AM | $0.00132 | +0.01% | ||
| 11:39 AM | $0.00132 | +0.00% | ||
| 11:35 AM | $0.00132 | -0.08% | ||
| 11:34 AM | $0.00132 | +8.41% | ||
| 11:28 AM | $0.0012 | +0.00% | ||
| 10:48 AM | $0.0012 | +0.00% | ||
| 10:44 AM | $0.0012 | +0.00% | ||
| 10:37 AM | $0.0012 | +0.00% | ||
| 10:33 AM | $0.00121 | +0.00% | ||
| 10:30 AM | $0.00121 | +0.00% | ||
| 10:22 AM | $0.00121 | +0.00% | ||
| 10:16 AM | $0.00121 | +0.00% | ||
| 10:07 AM | $0.00121 | +0.00% | ||
| 10:05 AM | $0.00121 | +0.00% | ||
| 10:04 AM | $0.00121 | +1.31% | ||
| 9:46 AM | $0.00118 | +0.00% | ||
| 9:28 AM | $0.00118 | +0.00% | ||
| 9:27 AM | $0.00118 | +0.00% | ||
| 9:25 AM | $0.00118 | +0.05% | ||