BORT Historical Data

BORT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000268
-0.09%
$ 214,586 $ 46,062
Apr 1, 11 AM $ 0.000268
+5.75%
$ 214,387 $ 47,126
Apr 1, 10 AM $ 0.000273
-0.42%
$ 218,297 $ 48,065
Apr 1, 9 AM $ 0.000274
-0.52%
$ 219,116 $ 48,334
Apr 1, 8 AM $ 0.000275
+16.89%
$ 220,389 $ 46,732
Apr 1, 7 AM $ 0.000236
+0.98%
$ 188,721 $ 38,736
Apr 1, 6 AM $ 0.000233
+0.00%
$ 186,378 $ 39,114
Apr 1, 4 AM $ 0.000234
+0.60%
$ 187,133 $ 39,882
Apr 1, 3 AM $ 0.000229
+6.14%
$ 182,903 $ 40,443
Apr 1, 2 AM $ 0.000215
-9.97%
$ 172,273 $ 39,014
Apr 1, 1 AM $ 0.000239
-6.58%
$ 191,206 $ 27,940
Apr 1, 12 AM $ 0.000255
+0.29%
$ 204,383 $ 27,430
Mar 31, 11 PM $ 0.000255
+0.10%
$ 203,816 $ 27,900
Mar 31, 10 PM $ 0.000256
+0.22%
$ 204,751 $ 28,605
Mar 31, 9 PM $ 0.000251
+0.01%
$ 200,974 $ 28,161
Mar 31, 7 PM $ 0.000251
-0.02%
$ 200,618 $ 28,284
Mar 31, 6 PM $ 0.000251
+0.82%
$ 200,711 $ 29,709
Mar 31, 4 PM $ 0.000247
-0.16%
$ 197,492 $ 38,267
Mar 31, 3 PM $ 0.00024
-14.56%
$ 192,250 $ 34,933
Mar 31, 2 PM $ 0.000281
+7.76%
$ 225,016 $ 31,542
Mar 31, 1 PM $ 0.000261
+0.17%
$ 208,465 $ 34,560
Mar 31, 12 PM $ 0.00026
+3.86%
$ 208,371 $ 36,052
Mar 31, 11 AM $ 0.000257
+1.13%
$ 205,290 $ 37,478
Mar 31, 10 AM $ 0.000253
+0.64%
$ 202,540 $ 32,760
Mar 31, 9 AM $ 0.000252
-1.10%
$ 201,650 $ 32,877
Mar 31, 8 AM $ 0.000256
-0.27%
$ 204,449 $ 35,500
Mar 31, 7 AM $ 0.000263
-3.24%
$ 210,581 $ 37,579
Mar 31, 6 AM $ 0.000272
+0.78%
$ 217,992 $ 39,178
Mar 31, 5 AM $ 0.00027
-4.19%
$ 216,175 $ 40,411
Mar 31, 4 AM $ 0.000283
-1.79%
$ 226,265 $ 42,474
Mar 31, 3 AM $ 0.000296
-0.35%
$ 236,928 $ 43,703
Mar 31, 2 AM $ 0.000297
-1.65%
$ 237,602 $ 46,063
Mar 31, 1 AM $ 0.000304
+3.24%
$ 243,404 $ 46,003
Mar 31, 12 AM $ 0.000298
+3.19%
$ 238,319 $ 45,256
Mar 30, 11 PM $ 0.000289
-4.35%
$ 230,952 $ 44,716
Mar 30, 10 PM $ 0.0003
-0.12%
$ 239,996 $ 43,967
Mar 30, 9 PM $ 0.000301
+0.57%
$ 240,453 $ 44,322
Mar 30, 8 PM $ 0.000298
+0.00%
$ 238,779 $ 44,031
Mar 30, 7 PM $ 0.000299
-0.57%
$ 238,973 $ 43,949
Mar 30, 6 PM $ 0.000301
-2.16%
$ 240,702 $ 44,740
Mar 30, 5 PM $ 0.000306
+25.87%
$ 244,798 $ 41,200
Mar 30, 4 PM $ 0.000243
-1.93%
$ 194,484 $ 35,995
Mar 30, 3 PM $ 0.000246
+1.20%
$ 196,701 $ 36,440
Mar 30, 2 PM $ 0.000243
+3.83%
$ 194,075 $ 36,732
Mar 30, 1 PM $ 0.000234
-10.15%
$ 186,926 $ 32,647
Mar 30, 12 PM $ 0.000259
+9.65%
$ 207,358 $ 28,826
Mar 30, 11 AM $ 0.000273
+1.25%
$ 218,137 $ 24,340
Mar 30, 10 AM $ 0.000269
-0.48%
$ 215,504 $ 25,350
Mar 30, 9 AM $ 0.00027
-3.50%
$ 216,154 $ 26,790
Mar 30, 8 AM $ 0.00028
+2.23%
$ 224,131 $ 24,220