Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 AM $0.00188
+3.99%
$1.53 million $106,846
Oct 8, 7 AM $0.0018
+5.76%
$1.47 million $87,941
Oct 8, 6 AM $0.00171
-0.36%
$1.39 million $86,455
Oct 8, 5 AM $0.00171
+0.27%
$1.4 million $121,760
Oct 8, 4 AM $0.00171
+0.26%
$1.39 million $124,200
Oct 8, 3 AM $0.0017
+0.90%
$1.39 million $126,820
Oct 8, 2 AM $0.00169
+1.14%
$1.38 million $127,687
Oct 8, 1 AM $0.00167
+0.35%
$1.36 million $136,732
Oct 8, 12 AM $0.00165
+0.92%
$1.35 million $144,055
Oct 7, 11 PM $0.00164
-0.29%
$1.34 million $143,305
Oct 7, 10 PM $0.00164
-0.35%
$1.34 million $142,911
Oct 7, 9 PM $0.00164
+3.04%
$1.34 million $148,445
Oct 7, 8 PM $0.00159
-6.14%
$1.3 million $143,604
Oct 7, 7 PM $0.0017
-1.72%
$1.38 million $139,128
Oct 7, 6 PM $0.00173
+0.52%
$1.41 million $138,380
Oct 7, 5 PM $0.00172
-0.43%
$1.4 million $139,788
Oct 7, 4 PM $0.00172
+0.93%
$1.41 million $141,099
Oct 7, 3 PM $0.00171
+0.44%
$1.39 million $143,214
Oct 7, 2 PM $0.0017
-0.01%
$1.39 million $134,635
Oct 7, 1 PM $0.0017
+1.79%
$1.39 million $139,161
Oct 7, 12 PM $0.00167
+1.20%
$1.36 million $135,831
Oct 7, 11 AM $0.00165
-3.34%
$1.34 million $128,910
Oct 7, 10 AM $0.0017
+0.57%
$1.39 million $125,321
Oct 7, 9 AM $0.00169
-0.52%
$1.38 million $128,862
Oct 7, 8 AM $0.0017
-1.11%
$1.39 million $129,696
Oct 7, 7 AM $0.00172
+0.68%
$1.4 million $125,500
Oct 7, 6 AM $0.0017
-14.82%
$1.38 million $119,825
Oct 7, 5 AM $0.00199
+4.46%
$1.62 million $81,576
Oct 7, 4 AM $0.00191
-2.68%
$1.55 million $93,829
Oct 7, 3 AM $0.00196
-0.16%
$1.6 million $112,933
Oct 7, 2 AM $0.00196
+4.26%
$1.6 million $113,158
Oct 7, 1 AM $0.00188
+0.11%
$1.54 million $107,977
Oct 7, 12 AM $0.00188
+0.98%
$1.53 million $107,717
Oct 6, 11 PM $0.00185
-2.02%
$1.51 million $116,304
Oct 6, 10 PM $0.00189
-2.16%
$1.54 million $116,747
Oct 6, 9 PM $0.00196
+0.15%
$1.6 million $125,302
Oct 6, 8 PM $0.00196
-0.04%
$1.6 million $127,846
Oct 6, 7 PM $0.00196
-0.48%
$1.6 million $128,864
Oct 6, 6 PM $0.00197
+1.88%
$1.61 million $134,827
Oct 6, 5 PM $0.00193
+0.13%
$1.57 million $149,929
Oct 6, 4 PM $0.00193
-0.57%
$1.57 million $151,359
Oct 6, 3 PM $0.00194
-5.13%
$1.58 million $152,798
Oct 6, 2 PM $0.00204
-4.08%
$1.67 million $154,102
Oct 6, 1 PM $0.00213
-2.74%
$1.74 million $218,205
Oct 6, 12 PM $0.0022
-1.29%
$1.79 million $217,390
Oct 6, 11 AM $0.00221
+0.42%
$1.8 million $225,055
Oct 6, 10 AM $0.0022
+0.21%
$1.8 million $228,785
Oct 6, 9 AM $0.0022
+1.40%
$1.79 million $232,940
Oct 6, 8 AM $0.00217
-1.98%
$1.77 million $239,816
Oct 6, 7 AM $0.00221
+0.26%
$1.8 million $237,627