BORT Historical Data

BORT Page 7
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000287
+0.00%
$ 229,365 $ 51,347
9:43 AM $ 0.000285
+0.49%
$ 227,800 $ 51,169
9:42 AM $ 0.000283
+0.00%
$ 227,800 $ 50,493
9:41 AM $ 0.000283
-2.94%
$ 227,800 $ 50,493
9:40 AM $ 0.000292
+1.74%
$ 227,800 $ 50,386
9:33 AM $ 0.000286
+6.17%
$ 229,066 $ 49,085
9:30 AM $ 0.000271
+0.00%
$ 229,066 $ 48,813
9:29 AM $ 0.000269
+0.00%
$ 215,579 $ 48,813
9:20 AM $ 0.00027
+0.00%
$ 215,858 $ 48,727
9:06 AM $ 0.00027
+0.00%
$ 215,858 $ 48,728
9:05 AM $ 0.00027
-0.03%
$ 215,858 $ 48,728
9:04 AM $ 0.000271
+0.00%
$ 217,029 $ 48,648
9:02 AM $ 0.000272
+0.34%
$ 217,029 $ 48,721
9:01 AM $ 0.000279
-6.24%
$ 217,029 $ 47,555
9:00 AM $ 0.000297
+1.54%
$ 217,029 $ 46,548
Download