Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.00221
+0.26%
$1.8 million $237,627
Oct 6, 6 AM $0.00221
-0.17%
$1.8 million $246,115
Oct 6, 5 AM $0.00222
+5.35%
$1.81 million $254,654
Oct 6, 4 AM $0.00211
+9.77%
$1.72 million $243,383
Oct 6, 3 AM $0.00192
-1.72%
$1.56 million $231,903
Oct 6, 2 AM $0.00196
+0.04%
$1.6 million $234,660
Oct 6, 1 AM $0.00196
-5.67%
$1.6 million $239,614
Oct 6, 12 AM $0.00208
+8.92%
$1.7 million $235,396
Oct 5, 11 PM $0.0019
-1.65%
$1.55 million $225,878
Oct 5, 10 PM $0.00193
+3.67%
$1.58 million $228,554
Oct 5, 9 PM $0.00186
+0.85%
$1.52 million $220,922
Oct 5, 8 PM $0.00185
+0.99%
$1.51 million $223,045
Oct 5, 7 PM $0.00183
+1.09%
$1.49 million $222,516
Oct 5, 6 PM $0.00179
-4.88%
$1.46 million $229,426
Oct 5, 5 PM $0.00188
+0.43%
$1.53 million $225,062
Oct 5, 4 PM $0.00189
-0.87%
$1.54 million $227,548
Oct 5, 3 PM $0.00191
-0.48%
$1.55 million $226,980
Oct 5, 2 PM $0.00192
-10.50%
$1.56 million $233,936
Oct 5, 1 PM $0.00214
-0.89%
$1.75 million $172,897
Oct 5, 12 PM $0.00216
-1.28%
$1.76 million $192,189
Oct 5, 11 AM $0.00217
-8.57%
$1.77 million $193,767
Oct 5, 10 AM $0.00238
+6.93%
$1.94 million $199,228
Oct 5, 9 AM $0.00222
+8.94%
$1.81 million $242,238
Oct 5, 8 AM $0.00204
-0.17%
$1.66 million $268,771
Oct 5, 7 AM $0.00205
+1.47%
$1.67 million $294,276
Oct 5, 6 AM $0.00202
+2.37%
$1.65 million $325,865
Oct 5, 5 AM $0.00196
-4.89%
$1.6 million $341,663
Oct 5, 4 AM $0.00207
-1.96%
$1.69 million $354,637
Oct 5, 3 AM $0.00212
-2.31%
$1.73 million $346,280
Oct 5, 2 AM $0.00217
-4.17%
$1.77 million $350,011
Oct 5, 1 AM $0.00226
-0.51%
$1.85 million $345,553
Oct 5, 12 AM $0.00229
-0.79%
$1.86 million $342,444
Oct 4, 11 PM $0.00231
+0.62%
$1.88 million $344,039
Oct 4, 10 PM $0.00235
+5.23%
$1.92 million $338,562
Oct 4, 9 PM $0.00223
-4.19%
$1.82 million $332,398
Oct 4, 8 PM $0.00233
-0.93%
$1.9 million $335,677
Oct 4, 7 PM $0.00236
-2.77%
$1.92 million $337,869
Oct 4, 6 PM $0.00242
+4.34%
$1.97 million $327,304
Oct 4, 5 PM $0.00232
-2.42%
$1.89 million $315,547
Oct 4, 4 PM $0.00237
-3.95%
$1.93 million $316,020
Oct 4, 3 PM $0.00247
+7.98%
$2.01 million $313,016
Oct 4, 2 PM $0.00227
-6.42%
$1.85 million $300,519
Oct 4, 1 PM $0.00243
+5.36%
$1.98 million $292,607
Oct 4, 12 PM $0.00231
-0.19%
$1.88 million $271,997
Oct 4, 11 AM $0.00231
+1.32%
$1.88 million $264,540
Oct 4, 10 AM $0.00228
-11.57%
$1.86 million $269,075
Oct 4, 9 AM $0.00258
+9.08%
$2.1 million $220,185
Oct 4, 8 AM $0.00236
-4.59%
$1.93 million $190,453
Oct 4, 7 AM $0.00246
+4.39%
$2.01 million $163,466
Oct 4, 6 AM $0.00234
-3.56%
$1.91 million $122,072