BORT Historical Data

BORT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00027
-3.50%
$ 216,154 $ 26,790
Mar 30, 8 AM $ 0.00028
+2.23%
$ 224,131 $ 24,220
Mar 30, 7 AM $ 0.000274
-8.70%
$ 219,350 $ 24,324
Mar 30, 6 AM $ 0.000301
-2.66%
$ 240,557 $ 23,592
Mar 30, 5 AM $ 0.000309
+8.18%
$ 247,191 $ 22,286
Mar 30, 4 AM $ 0.000286
-2.63%
$ 228,471 $ 19,175
Mar 30, 3 AM $ 0.00029
+4.51%
$ 232,359 $ 17,275
Mar 30, 2 AM $ 0.000278
+1.93%
$ 222,419 $ 14,416
Mar 30, 1 AM $ 0.000273
+5.44%
$ 218,212 $ 14,226
Mar 30, 12 AM $ 0.000262
-0.06%
$ 209,949 $ 12,790
Mar 29, 10 PM $ 0.000257
-0.95%
$ 205,987 $ 12,696
Mar 29, 7 PM $ 0.000264
+3.77%
$ 211,066 $ 13,266
Mar 29, 6 PM $ 0.000254
+0.01%
$ 203,333 $ 12,700
Mar 29, 5 PM $ 0.000251
+1.63%
$ 200,645 $ 14,223
Mar 29, 4 PM $ 0.000246
-2.69%
$ 196,517 $ 15,689
Mar 29, 3 PM $ 0.000252
-3.57%
$ 201,986 $ 14,981
Mar 29, 2 PM $ 0.000262
-3.04%
$ 209,378 $ 25,377
Mar 29, 1 PM $ 0.00027
-0.29%
$ 215,681 $ 26,190
Mar 29, 12 PM $ 0.000271
-0.37%
$ 216,736 $ 27,398
Mar 29, 11 AM $ 0.000272
+1.74%
$ 217,445 $ 29,518
Mar 29, 10 AM $ 0.000268
+3.51%
$ 214,078 $ 28,420
Mar 29, 9 AM $ 0.000258
-4.51%
$ 206,741 $ 28,065
Mar 29, 8 AM $ 0.000271
-1.14%
$ 216,508 $ 28,431
Mar 29, 7 AM $ 0.00029
+4.70%
$ 232,276 $ 26,836
Mar 29, 6 AM $ 0.000276
+0.00%
$ 221,100 $ 27,627
Mar 29, 4 AM $ 0.000277
-0.19%
$ 221,471 $ 38,332
Mar 29, 1 AM $ 0.000277
+0.15%
$ 221,963 $ 50,910
Mar 28, 11 PM $ 0.000277
-4.30%
$ 221,383 $ 58,228
Mar 28, 10 PM $ 0.00028
-0.09%
$ 223,779 $ 58,034
Mar 28, 9 PM $ 0.00028
-0.19%
$ 224,072 $ 58,066
Mar 28, 8 PM $ 0.00028
+0.00%
$ 224,229 $ 58,078
Mar 28, 6 PM $ 0.000278
-5.26%
$ 222,712 $ 58,327
Mar 28, 5 PM $ 0.000294
+5.81%
$ 235,332 $ 56,816
Mar 28, 4 PM $ 0.000278
-0.46%
$ 222,391 $ 55,304
Mar 28, 3 PM $ 0.000279
+0.29%
$ 223,332 $ 55,959
Mar 28, 2 PM $ 0.000278
+12.19%
$ 222,101 $ 50,673
Mar 28, 1 PM $ 0.000247
+5.43%
$ 197,961 $ 45,413
Mar 28, 12 PM $ 0.000235
+2.51%
$ 187,855 $ 46,119
Mar 28, 11 AM $ 0.000229
-0.92%
$ 183,262 $ 45,382
Mar 28, 10 AM $ 0.000231
-2.00%
$ 184,885 $ 45,705
Mar 28, 9 AM $ 0.000235
-0.97%
$ 188,244 $ 45,047
Mar 28, 8 AM $ 0.000238
-5.43%
$ 190,101 $ 45,055
Mar 28, 7 AM $ 0.000251
+3.88%
$ 200,909 $ 43,984
Mar 28, 6 AM $ 0.000245
+5.79%
$ 196,185 $ 44,337
Mar 28, 5 AM $ 0.000232
-9.08%
$ 185,373 $ 46,855
Mar 28, 4 AM $ 0.000255
-13.33%
$ 203,761 $ 38,581
Mar 28, 3 AM $ 0.000294
+1.20%
$ 234,910 $ 35,619
Mar 28, 2 AM $ 0.00029
+9.52%
$ 232,057 $ 34,638
Mar 28, 1 AM $ 0.000265
-14.07%
$ 211,785 $ 28,042
Mar 28, 12 AM $ 0.000312
-6.03%
$ 249,773 $ 23,379