Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $0.00234
-3.56%
$1.91 million $122,072
Oct 4, 5 AM $0.00243
+21.10%
$1.98 million $96,849
Oct 4, 4 AM $0.00201
-1.59%
$1.64 million $81,060
Oct 4, 3 AM $0.00204
+3.65%
$1.66 million $79,495
Oct 4, 2 AM $0.00197
+0.08%
$1.61 million $76,663
Oct 4, 1 AM $0.00197
+0.66%
$1.61 million $73,043
Oct 4, 12 AM $0.00196
+0.15%
$1.6 million $72,808
Oct 3, 11 PM $0.00196
-0.76%
$1.6 million $74,800
Oct 3, 10 PM $0.00197
+1.04%
$1.61 million $74,983
Oct 3, 9 PM $0.00196
+10.78%
$1.6 million $93,969
Oct 3, 8 PM $0.00178
-2.61%
$1.45 million $88,307
Oct 3, 7 PM $0.00179
-0.41%
$1.46 million $96,836
Oct 3, 6 PM $0.0018
+1.23%
$1.46 million $95,626
Oct 3, 5 PM $0.00179
+6.27%
$1.46 million $95,524
Oct 3, 4 PM $0.00168
-1.42%
$1.37 million $90,033
Oct 3, 3 PM $0.00173
-2.13%
$1.41 million $92,338
Oct 3, 2 PM $0.00176
+0.37%
$1.44 million $91,513
Oct 3, 1 PM $0.00176
-0.16%
$1.43 million $95,539
Oct 3, 12 PM $0.00176
+0.76%
$1.44 million $98,432
Oct 3, 11 AM $0.00179
+5.96%
$1.46 million $110,224
Oct 3, 10 AM $0.00169
+2.85%
$1.38 million $99,620
Oct 3, 9 AM $0.00161
+0.46%
$1.31 million $91,672
Oct 3, 8 AM $0.0016
+0.00%
$1.31 million $91,418
Oct 3, 7 AM $0.0016
-0.22%
$1.31 million $93,886
Oct 3, 6 AM $0.00161
+0.64%
$1.31 million $104,833
Oct 3, 5 AM $0.00159
+3.60%
$1.3 million $103,982
Oct 3, 4 AM $0.00155
-0.39%
$1.26 million $100,955
Oct 3, 3 AM $0.00156
-2.37%
$1.27 million $100,681
Oct 3, 2 AM $0.0016
+0.54%
$1.3 million $99,471
Oct 3, 1 AM $0.00159
-0.16%
$1.29 million $99,130
Oct 3, 12 AM $0.00159
+3.96%
$1.3 million $99,317
Oct 2, 11 PM $0.00152
-1.25%
$1.24 million $97,374
Oct 2, 10 PM $0.00154
-0.78%
$1.26 million $97,055
Oct 2, 9 PM $0.00155
+0.28%
$1.27 million $75,981
Oct 2, 8 PM $0.00155
-7.92%
$1.26 million $90,642
Oct 2, 7 PM $0.00168
+0.85%
$1.37 million $79,732
Oct 2, 6 PM $0.00166
-2.91%
$1.36 million $79,121
Oct 2, 5 PM $0.00171
-0.12%
$1.4 million $79,560
Oct 2, 4 PM $0.00172
-6.37%
$1.4 million $79,453
Oct 2, 3 PM $0.00183
+1.39%
$1.49 million $75,935
Oct 2, 2 PM $0.0018
+0.75%
$1.47 million $75,746
Oct 2, 1 PM $0.00178
-1.61%
$1.45 million $77,894
Oct 2, 12 PM $0.00183
+10.20%
$1.49 million $87,042
Oct 2, 11 AM $0.00163
-0.65%
$1.33 million $74,790
Oct 2, 10 AM $0.00164
+0.40%
$1.34 million $74,869
Oct 2, 9 AM $0.00164
+0.08%
$1.33 million $79,828
Oct 2, 8 AM $0.00164
-2.58%
$1.34 million $79,711
Oct 2, 7 AM $0.00168
-3.66%
$1.37 million $73,546
Oct 2, 6 AM $0.00176
+5.76%
$1.43 million $67,328
Oct 2, 5 AM $0.00166
+2.67%
$1.35 million $63,920