Coinranking
BORT Historical Data
BORT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 7 AM | $ 0.0₁₀196 | -10.18% | ||
| Jul 31, 6 AM | $ 0.0₁₀234 | -12.15% | ||
| Jul 31, 5 AM | $ 0.0₁₀253 | -9.18% | ||
| Jul 31, 4 AM | $ 0.0₁₀305 | -1.50% | ||
| Jul 31, 3 AM | $ 0.0₁₀315 | -5.89% | ||
| Jul 31, 2 AM | $ 0.0₁₀344 | -16.82% | ||
| Jul 31, 1 AM | $ 0.0₁₀419 | -6.99% | ||
| Jul 31, 12 AM | $ 0.0₁₀46 | -15.66% | ||
| Jul 30, 11 PM | $ 0.0₁₀59 | -2.47% | ||
| Jul 30, 10 PM | $ 0.0₁₀617 | +0.01% | ||
| Jul 30, 9 PM | $ 0.0₁₀684 | +5.08% | ||
| Jul 30, 8 PM | $ 0.0₁₀607 | -18.82% | ||
| Jul 30, 7 PM | $ 0.0₁₀735 | -3.46% | ||
| Jul 30, 6 PM | $ 0.0₁₀774 | +1.42% | ||
| Jul 30, 5 PM | $ 0.0₁₀707 | +0.00% | ||
| Jul 30, 4 PM | $ 0.0₁₀822 | -14.40% | ||
| Jul 30, 3 PM | $ 0.0₁₀974 | +0.86% | ||
| Jul 30, 2 PM | $ 0.0₉108 | +0.75% | ||
| Jul 30, 1 PM | $ 0.0₉118 | -6.94% | ||
| Jul 30, 12 PM | $ 0.0₉125 | -13.87% | ||
| Jul 30, 11 AM | $ 0.0₉143 | -9.28% | ||
| Jul 30, 10 AM | $ 0.0₉164 | +9.30% | ||
| Jul 30, 9 AM | $ 0.0₉16 | -4.16% | ||
| Jul 30, 8 AM | $ 0.0₉211 | -38.40% | ||
| Jul 30, 7 AM | $ 0.0₉269 | -24.73% | ||
| Jul 30, 6 AM | $ 0.0₉332 | -24.75% | ||
| Jul 30, 5 AM | $ 0.0₉674 | +0.00% | ||
| Jul 30, 4 AM | $ 0.0₈116 | +0.00% | ||
| Jul 30, 3 AM | $ 0.0₈145 | -31.99% | ||
| Jul 30, 1 AM | $ 0.0₈37 | -32.93% | ||
| Jul 30, 12 AM | $ 0.0₈79 | -1.86% | ||
| Jul 29, 11 PM | $ 0.0₈924 | -5.03% | ||
| Jul 29, 10 PM | $ 0.0₇102 | -11.94% | ||
| Jul 29, 9 PM | $ 0.0₇115 | -10.16% | ||
| Jul 29, 8 PM | $ 0.0₇132 | -7.04% | ||
| Jul 29, 7 PM | $ 0.0₇136 | -20.64% | ||
| Jul 29, 6 PM | $ 0.0₇168 | -28.95% | ||
| Jul 29, 5 PM | $ 0.0₇248 | +0.08% | ||
| Jul 29, 4 PM | $ 0.0₇302 | -4.27% | ||
| Jul 29, 3 PM | $ 0.0₇334 | -10.81% | ||
| Jul 29, 2 PM | $ 0.0₇401 | -2.32% | ||
| Jul 29, 1 PM | $ 0.0₇45 | +4.41% | ||
| Jul 29, 12 PM | $ 0.0₇451 | -9.38% | ||
| Jul 29, 11 AM | $ 0.0₇487 | -21.37% | ||
| Jul 29, 10 AM | $ 0.0₇619 | -13.75% | ||
| Jul 29, 9 AM | $ 0.0₇768 | +4.22% | ||
| Jul 29, 8 AM | $ 0.0₇707 | -22.24% | ||
| Jul 29, 7 AM | $ 0.0₇939 | +3.27% | ||
| Jul 29, 6 AM | $ 0.0₇928 | -3.05% | ||
| Jul 29, 5 AM | $ 0.0₇957 | +0.00% | ||