Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0012
+0.00%
$975,798 $46,623
Yesterday $0.0012
+14.90%
$982,416 $64,841
Oct 18, 2026 $0.00105
-18.04%
$854,162 $88,459
Oct 17, 2026 $0.00126
+4.08%
$1.03 million $12,201
Oct 16, 2026 $0.00122
+5.25%
$995,400 $35,977
Oct 15, 2026 $0.00116
-2.25%
$945,975 $37,089
Oct 14, 2026 $0.00119
-10.86%
$966,611 $24,657
Oct 13, 2026 $0.00132
-9.17%
$1.08 million $132,491
Oct 12, 2026 $0.00146
-14.66%
$1.19 million $41,551
Oct 11, 2026 $0.00171
-0.95%
$1.39 million $34,290
Oct 10, 2026 $0.00172
-0.18%
$1.4 million $24,732
Oct 9, 2026 $0.00172
-5.47%
$1.41 million $35,339
Oct 8, 2026 $0.00183
+11.64%
$1.49 million $100,801
Oct 7, 2026 $0.00164
-11.80%
$1.34 million $143,305
Oct 6, 2026 $0.00185
-3.19%
$1.51 million $116,304
Oct 5, 2026 $0.0019
-17.41%
$1.55 million $225,878
Oct 4, 2026 $0.00231
+18.14%
$1.88 million $344,039
Oct 3, 2026 $0.00196
+27.90%
$1.6 million $74,800
Oct 2, 2026 $0.00152
-4.42%
$1.24 million $97,374
Oct 1, 2026 $0.00159
-0.29%
$1.3 million $66,434
Sep 30, 2026 $0.0016
-17.95%
$1.3 million $188,965
Sep 29, 2026 $0.00189
-2.07%
$1.58 million $157,285
Sep 28, 2026 $0.00193
-2.29%
$1.57 million $139,970
Sep 27, 2026 $0.00197
-19.46%
$1.61 million $282,003
Sep 26, 2026 $0.00244
+21.47%
$2 million $369,458
Sep 25, 2026 $0.00194
+6.70%
$1.64 million $174,032
Sep 24, 2026 $0.00181
+3.07%
$1.48 million $70,304
Sep 23, 2026 $0.00176
+5.45%
$1.44 million $108,131
Sep 22, 2026 $0.00167
+1.14%
$1.36 million $163,062
Sep 21, 2026 $0.00165
+6.98%
$1.35 million $219,521
Sep 20, 2026 $0.00154
-23.23%
$1.25 million $200,846
Sep 19, 2026 $0.00201
+16.05%
$1.64 million $95,372
Sep 18, 2026 $0.00173
-3.88%
$1.41 million $273,431
Sep 17, 2026 $0.0018
-1.31%
$1.47 million $767,151
Sep 16, 2026 $0.00183
-43.40%
$1.49 million $1.7 million
Sep 15, 2026 $0.00322
+339.69%
$2.62 million $12.12 million
Sep 14, 2026 $0.000734
-3.11%
$598,636 $36,546
Sep 13, 2026 $0.000755
+8.54%
$616,027 $55,106
Sep 12, 2026 $0.000694
-3.54%
$565,705 $29,230
Sep 11, 2026 $0.000717
-10.27%
$584,888 $55,049
Sep 10, 2026 $0.000799
+29.12%
$651,854 $71,973
Sep 9, 2026 $0.000622
-27.34%
$507,039 $95,385
Sep 8, 2026 $0.000855
-21.78%
$697,583 $155,956
Sep 7, 2026 $0.00109
+0.66%
$892,941 $75,552
Sep 6, 2026 $0.00109
+11.63%
$888,149 $274,730
Sep 5, 2026 $0.000974
+6.48%
$794,409 $31,886
Sep 4, 2026 $0.000915
-0.45%
$746,179 $73,522
Sep 3, 2026 $0.000904
+29.74%
$737,415 $82,547
Sep 2, 2026 $0.000697
-15.50%
$568,725 $18,517
Sep 1, 2026 $0.000822
-2.32%
$670,028 $90,177
Download