BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000242
+0.00%
$ 193,742 $ 6,147
Yesterday $ 0.000243
-5.35%
$ 194,476 $ 14,537
Jun 11, 2026 $ 0.000257
-5.58%
$ 205,542 $ 7,623
Jun 10, 2026 $ 0.000272
-9.13%
$ 217,215 $ 9,471
Jun 9, 2026 $ 0.000297
-5.18%
$ 237,744 $ 15,740
Jun 8, 2026 $ 0.000316
+6.72%
$ 252,931 $ 21,706
Jun 7, 2026 $ 0.000296
+13.68%
$ 236,990 $ 6,833
Jun 6, 2026 $ 0.000262
-4.95%
$ 209,370 $ 10,547
Jun 5, 2026 $ 0.00028
-3.37%
$ 223,847 $ 10,661
Jun 4, 2026 $ 0.000288
+0.22%
$ 230,763 $ 26,209
Jun 3, 2026 $ 0.000288
+5.01%
$ 230,626 $ 32,348
Jun 2, 2026 $ 0.000273
-5.28%
$ 218,163 $ 28,120
Jun 1, 2026 $ 0.000284
-2.98%
$ 227,159 $ 14,387
May 31, 2026 $ 0.000294
-11.25%
$ 235,081 $ 21,919
May 30, 2026 $ 0.000328
+7.06%
$ 262,502 $ 18,484
May 29, 2026 $ 0.000307
-12.31%
$ 245,881 $ 36,124
May 28, 2026 $ 0.000342
-11.34%
$ 273,513 $ 34,838
May 27, 2026 $ 0.000391
+17.29%
$ 313,180 $ 40,545
May 26, 2026 $ 0.000333
-4.37%
$ 266,627 $ 12,337
May 25, 2026 $ 0.000348
+4.33%
$ 278,777 $ 26,477
May 24, 2026 $ 0.000335
+4.92%
$ 268,303 $ 23,972
May 23, 2026 $ 0.000317
-5.62%
$ 255,732 $ 51,786
May 22, 2026 $ 0.000336
-12.57%
$ 273,861 $ 44,886
May 21, 2026 $ 0.000384
-9.67%
$ 307,077 $ 37,405
May 20, 2026 $ 0.000421
-6.76%
$ 336,555 $ 34,496
May 19, 2026 $ 0.000453
-11.17%
$ 360,952 $ 58,550
May 18, 2026 $ 0.000519
-19.94%
$ 415,016 $ 399,819
May 17, 2026 $ 0.000648
+6.90%
$ 518,357 $ 329,534
May 16, 2026 $ 0.000606
+129.61%
$ 484,669 $ 405,117
May 15, 2026 $ 0.000265
-5.86%
$ 211,740 $ 5,339
May 14, 2026 $ 0.000281
+21.56%
$ 224,837 $ 36,048
May 13, 2026 $ 0.000241
-1.81%
$ 192,513 $ 22,253
May 12, 2026 $ 0.000242
+1.22%
$ 193,681 $ 6,814
May 11, 2026 $ 0.000237
-3.77%
$ 189,279 $ 17,240
May 10, 2026 $ 0.000245
-22.22%
$ 195,851 $ 22,973
May 9, 2026 $ 0.000309
+11.23%
$ 247,410 $ 17,673
May 8, 2026 $ 0.000278
-10.58%
$ 222,388 $ 38,321
May 7, 2026 $ 0.00031
-14.12%
$ 247,778 $ 48,870
May 6, 2026 $ 0.000362
+15.59%
$ 289,427 $ 5.53 million
May 5, 2026 $ 0.000313
-13.59%
$ 250,385 $ 5.58 million
May 4, 2026 $ 0.000362
-20.08%
$ 289,753 $ 7 million
May 3, 2026 $ 0.000455
+14.66%
$ 364,232 $ 10.11 million
May 2, 2026 $ 0.000397
+29.59%
$ 317,659 $ 6.43 million
May 1, 2026 $ 0.000303
+1.65%
$ 242,490 $ 21,731
Apr 30, 2026 $ 0.000288
+4.22%
$ 230,355 $ 49,729
Apr 29, 2026 $ 0.000275
+7.65%
$ 219,891 $ 23,411
Apr 28, 2026 $ 0.000255
-8.12%
$ 204,109 $ 21,042
Apr 27, 2026 $ 0.000278
-0.28%
$ 222,206 $ 22,622
Apr 26, 2026 $ 0.000281
+3.40%
$ 225,105 $ 10,351
Apr 25, 2026 $ 0.000273
-14.47%
$ 218,070 $ 35,381
Download