Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00124
+0.00%
$1.01 million $68,230
Today, at 8 PM $0.00124
-3.89%
$1.01 million $65,798
Today, at 7 PM $0.00131
+10.75%
$1.07 million $56,376
Today, at 6 PM $0.00118
+0.16%
$964,802 $46,281
Today, at 5 PM $0.00118
-0.30%
$962,700 $46,181
Today, at 4 PM $0.00119
+6.00%
$969,660 $45,939
Today, at 3 PM $0.00112
+0.28%
$910,709 $44,189
Today, at 2 PM $0.00112
-2.84%
$910,393 $38,057
Today, at 1 PM $0.00114
+2.96%
$926,270 $41,900
Today, at 12 PM $0.00112
-1.33%
$910,500 $32,490
Today, at 11 AM $0.00113
-4.52%
$922,810 $26,862
Today, at 10 AM $0.00118
-0.02%
$965,674 $29,601
Today, at 9 AM $0.00118
-0.93%
$963,863 $31,185
Today, at 8 AM $0.0012
+0.82%
$975,567 $31,588
Today, at 7 AM $0.00119
-0.79%
$966,885 $31,313
Today, at 5 AM $0.0012
-0.24%
$975,188 $32,214
Today, at 4 AM $0.0012
+0.00%
$978,333 $51,548
Today, at 3 AM $0.0012
-0.59%
$977,214 $56,058
Today, at 2 AM $0.0012
+0.00%
$979,078 $58,995
Today, at 1 AM $0.0012
+0.59%
$979,444 $61,871
Today, at 12 AM $0.0012
+0.11%
$978,811 $61,665
Yesterday, at 11 PM $0.0012
+0.00%
$982,416 $64,841
Yesterday, at 10 PM $0.0012
-0.10%
$980,905 $68,028
Yesterday, at 9 PM $0.00121
+0.28%
$983,791 $69,554
Yesterday, at 7 PM $0.00121
+1.72%
$986,190 $98,745
Yesterday, at 6 PM $0.00119
-0.57%
$970,249 $97,696
Yesterday, at 5 PM $0.0012
+0.05%
$974,518 $98,702
Yesterday, at 4 PM $0.00119
-0.76%
$973,724 $109,111
Yesterday, at 3 PM $0.0012
+0.02%
$982,230 $107,829
Yesterday, at 2 PM $0.00122
-6.58%
$990,914 $113,005
Yesterday, at 1 PM $0.0013
-0.17%
$1.06 million $119,596
Yesterday, at 12 PM $0.0013
-1.03%
$1.06 million $120,118
Yesterday, at 11 AM $0.00132
+9.62%
$1.07 million $123,197
Yesterday, at 10 AM $0.0012
+0.65%
$979,724 $119,544
Yesterday, at 9 AM $0.00118
+0.76%
$962,402 $120,146
Yesterday, at 8 AM $0.00117
-0.46%
$957,634 $120,387
Yesterday, at 7 AM $0.00118
-1.52%
$963,238 $120,211
Yesterday, at 6 AM $0.0012
-0.10%
$977,916 $119,545
Yesterday, at 5 AM $0.0012
+3.71%
$980,947 $119,640
Yesterday, at 4 AM $0.00116
+9.34%
$948,469 $107,706
Yesterday, at 3 AM $0.00106
-0.28%
$864,450 $94,548
Yesterday, at 2 AM $0.00106
+1.25%
$860,590 $91,317
Yesterday, at 1 AM $0.00104
+0.97%
$846,164 $89,150
Yesterday, at 12 AM $0.00103
-1.89%
$838,835 $88,574
Oct 18, 11 PM $0.00105
+0.33%
$854,162 $88,459
Oct 18, 10 PM $0.00104
+0.10%
$850,574 $85,710
Oct 18, 9 PM $0.00104
+2.69%
$847,251 $83,570
Oct 18, 8 PM $0.00101
-13.51%
$825,043 $70,398
Oct 18, 7 PM $0.00117
-0.70%
$952,099 $52,291
Oct 18, 6 PM $0.00118
-1.58%
$960,445 $52,719
Download