BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000239
+0.00%
$ 191,134 $ 4,442
Today, at 9 AM $ 0.000238
-1.55%
$ 190,247 $ 4,404
Today, at 7 AM $ 0.000241
-1.12%
$ 192,942 $ 6,107
Today, at 6 AM $ 0.000243
-0.26%
$ 194,577 $ 6,010
Today, at 3 AM $ 0.000242
+0.00%
$ 193,324 $ 12,105
Today, at 1 AM $ 0.000244
-0.58%
$ 194,853 $ 12,462
Today, at 12 AM $ 0.000245
+0.00%
$ 195,861 $ 14,640
Yesterday, at 11 PM $ 0.000243
+0.00%
$ 194,476 $ 14,537
Yesterday, at 10 PM $ 0.000243
-0.11%
$ 194,471 $ 14,606
Yesterday, at 7 PM $ 0.000245
-0.32%
$ 195,638 $ 14,952
Yesterday, at 6 PM $ 0.000245
-0.81%
$ 196,271 $ 15,280
Yesterday, at 5 PM $ 0.000247
-0.71%
$ 197,867 $ 17,760
Yesterday, at 4 PM $ 0.000249
+0.08%
$ 198,825 $ 17,784
Yesterday, at 3 PM $ 0.000249
-0.67%
$ 198,992 $ 17,816
Yesterday, at 2 PM $ 0.000257
+4.75%
$ 205,453 $ 18,694
Yesterday, at 1 PM $ 0.000245
-0.98%
$ 195,982 $ 18,528
Yesterday, at 12 PM $ 0.000247
+1.42%
$ 197,931 $ 18,409
Yesterday, at 11 AM $ 0.000243
-0.11%
$ 194,415 $ 17,613
Yesterday, at 10 AM $ 0.000244
-1.85%
$ 194,839 $ 17,540
Yesterday, at 9 AM $ 0.000248
-0.43%
$ 198,741 $ 17,257
Yesterday, at 8 AM $ 0.000249
+2.12%
$ 199,357 $ 15,447
Yesterday, at 7 AM $ 0.000243
+0.11%
$ 194,684 $ 15,072
Yesterday, at 6 AM $ 0.000242
+2.71%
$ 193,352 $ 14,855
Yesterday, at 5 AM $ 0.000234
-8.24%
$ 187,575 $ 14,524
Yesterday, at 4 AM $ 0.000255
-3.79%
$ 204,367 $ 10,274
Yesterday, at 3 AM $ 0.000265
+0.87%
$ 212,396 $ 9,391
Yesterday, at 2 AM $ 0.000263
+0.60%
$ 210,405 $ 9,913
Yesterday, at 1 AM $ 0.000263
-0.09%
$ 210,334 $ 9,957
Yesterday, at 12 AM $ 0.000261
+1.66%
$ 208,875 $ 7,781
Jun 11, 11 PM $ 0.000257
-0.21%
$ 205,542 $ 7,623
Jun 11, 10 PM $ 0.000256
-0.02%
$ 204,702 $ 7,538
Jun 11, 9 PM $ 0.000255
+0.17%
$ 204,213 $ 7,456
Jun 11, 8 PM $ 0.000255
+0.00%
$ 204,306 $ 7,232
Jun 11, 7 PM $ 0.000256
-0.30%
$ 204,405 $ 7,313
Jun 11, 6 PM $ 0.000255
-4.48%
$ 203,708 $ 7,061
Jun 11, 5 PM $ 0.000266
+1.45%
$ 212,864 $ 4,415
Jun 11, 4 PM $ 0.000264
+0.30%
$ 211,259 $ 4,774
Jun 11, 3 PM $ 0.000266
-0.35%
$ 212,758 $ 4,717
Jun 11, 2 PM $ 0.000267
-6.13%
$ 213,638 $ 4,589
Jun 11, 11 AM $ 0.000284
+0.00%
$ 226,925 $ 7,796
Jun 11, 10 AM $ 0.000284
+0.00%
$ 227,285 $ 7,939
Jun 11, 9 AM $ 0.000283
+0.00%
$ 226,732 $ 9,166
Jun 11, 8 AM $ 0.000285
+0.10%
$ 228,047 $ 9,177
Jun 11, 7 AM $ 0.000282
-0.14%
$ 225,526 $ 10,683
Jun 11, 6 AM $ 0.000281
+0.45%
$ 224,591 $ 10,138
Jun 11, 5 AM $ 0.000279
-0.33%
$ 223,037 $ 10,269
Jun 11, 3 AM $ 0.00028
-1.23%
$ 223,731 $ 10,040
Jun 11, 2 AM $ 0.000283
+2.96%
$ 226,585 $ 9,471
Jun 11, 1 AM $ 0.000274
+0.58%
$ 219,412 $ 9,335
Jun 11, 12 AM $ 0.000273
+0.25%
$ 218,244 $ 9,290
Download