BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.000333
+0.00%
$ 265,502 $ 39,381
3:03 AM $ 0.000332
+0.00%
$ 265,502 $ 39,273
2:56 AM $ 0.000331
+0.00%
$ 264,457 $ 42,580
2:38 AM $ 0.000342
+0.00%
$ 273,717 $ 45,020
2:21 AM $ 0.000343
+0.68%
$ 274,601 $ 45,600
2:12 AM $ 0.000333
+0.00%
$ 266,149 $ 45,596
2:09 AM $ 0.000333
-0.09%
$ 266,180 $ 45,323
2:08 AM $ 0.000336
+0.00%
$ 266,180 $ 45,323
1:54 AM $ 0.000336
-1.37%
$ 268,996 $ 45,052
1:50 AM $ 0.00034
+0.00%
$ 268,996 $ 44,907
1:49 AM $ 0.000341
+0.00%
$ 273,138 $ 44,907
1:47 AM $ 0.000348
+0.00%
$ 273,138 $ 44,451
1:40 AM $ 0.00035
+0.00%
$ 279,564 $ 44,957
1:39 AM $ 0.000349
+0.00%
$ 279,564 $ 44,818
1:33 AM $ 0.00035
+0.00%
$ 279,854 $ 52,447
1:29 AM $ 0.000349
+0.00%
$ 279,134 $ 53,076
1:27 AM $ 0.000347
+0.00%
$ 279,134 $ 52,592
1:26 AM $ 0.00035
+0.89%
$ 279,134 $ 52,592
1:25 AM $ 0.000347
+0.00%
$ 279,134 $ 52,589
1:15 AM $ 0.000347
+0.00%
$ 270,111 $ 51,955
1:14 AM $ 0.000338
+0.00%
$ 270,111 $ 51,955
1:13 AM $ 0.000343
-1.42%
$ 270,111 $ 50,610
1:12 AM $ 0.000339
+0.00%
$ 270,111 $ 50,610
1:10 AM $ 0.000332
+0.00%
$ 270,111 $ 50,166
1:09 AM $ 0.000331
+0.00%
$ 264,773 $ 49,276
1:08 AM $ 0.000331
+1.74%
$ 264,773 $ 49,276
1:04 AM $ 0.000325
+0.00%
$ 260,193 $ 50,071
1:03 AM $ 0.000324
+0.00%
$ 260,193 $ 50,059
1:02 AM $ 0.000316
+0.00%
$ 260,193 $ 48,512
12:48 AM $ 0.000313
+0.00%
$ 250,686 $ 48,293
12:47 AM $ 0.00031
+0.00%
$ 250,686 $ 48,293
12:44 AM $ 0.000307
+0.00%
$ 245,982 $ 47,723
12:42 AM $ 0.000308
+0.00%
$ 245,982 $ 47,648
12:38 AM $ 0.000307
+0.00%
$ 245,452 $ 47,551
12:18 AM $ 0.000308
+0.55%
$ 246,550 $ 48,044
11:36 PM $ 0.00031
-0.17%
$ 248,023 $ 48,168
11:20 PM $ 0.000319
-0.02%
$ 255,537 $ 50,914
10:53 PM $ 0.000319
+0.00%
$ 255,537 $ 50,962
10:46 PM $ 0.000322
+0.00%
$ 257,461 $ 50,854
10:19 PM $ 0.000319
+0.00%
$ 254,870 $ 50,629
9:55 PM $ 0.000318
+0.00%
$ 254,227 $ 50,622
9:48 PM $ 0.000318
+1.20%
$ 254,227 $ 50,387
9:46 PM $ 0.000314
+0.00%
$ 254,227 $ 50,412
9:38 PM $ 0.000314
+0.00%
$ 251,081 $ 50,385
9:11 PM $ 0.000315
+0.00%
$ 252,178 $ 50,432
8:49 PM $ 0.000316
+0.00%
$ 252,597 $ 50,435
8:42 PM $ 0.000314
+0.00%
$ 250,932 $ 51,234
8:26 PM $ 0.000315
+0.00%
$ 251,692 $ 51,131
8:19 PM $ 0.000315
+0.00%
$ 251,686 $ 52,235
8:12 PM $ 0.000314
+0.00%
$ 251,387 $ 52,244
Download