BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000399
+0.00%
$ 325,470 $ 471
10:21 PM $ 0.000399
-1.00%
$ 325,470 $ 469
10:18 PM $ 0.000404
+0.00%
$ 329,068 $ 469
10:14 PM $ 0.000404
+0.00%
$ 329,216 $ 462
10:13 PM $ 0.00042
+0.00%
$ 329,216 $ 459
9:55 PM $ 0.000429
+0.00%
$ 349,530 $ 458
9:22 PM $ 0.000429
+0.56%
$ 349,530 $ 458
9:07 PM $ 0.000404
+0.00%
$ 329,719 $ 448
9:05 PM $ 0.000405
+0.00%
$ 329,719 $ 448
9:04 PM $ 0.000406
-12.60%
$ 331,064 $ 385
9:03 PM $ 0.000463
+3.23%
$ 331,064 $ 372
8:59 PM $ 0.0004
+0.00%
$ 325,994 $ 355
8:34 PM $ 0.000399
+0.78%
$ 325,648 $ 355
7:51 PM $ 0.000389
+0.00%
$ 317,090 $ 326
7:41 PM $ 0.000389
+0.04%
$ 317,088 $ 326
6:39 PM $ 0.000353
+0.00%
$ 287,949 $ 319
6:38 PM $ 0.000353
+0.00%
$ 287,949 $ 319
5:42 PM $ 0.000348
+0.00%
$ 283,654 $ 315
2:57 PM $ 0.000352
+0.00%
$ 286,696 $ 314
2:19 PM $ 0.000352
+1.00%
$ 287,329 $ 302
12:21 PM $ 0.000327
+0.00%
$ 267,020 $ 301
12:11 PM $ 0.000324
+0.00%
$ 264,499 $ 300
12:07 PM $ 0.000324
-7.02%
$ 264,607 $ 277
12:01 PM $ 0.000363
+0.00%
$ 296,282 $ 276
12:00 PM $ 0.000365
+0.00%
$ 296,282 $ 275
11:58 AM $ 0.000369
+0.00%
$ 300,732 $ 270
11:57 AM $ 0.000364
+0.18%
$ 300,732 $ 4
11:56 AM $ 0.000418
+0.00%
$ 300,732 $ 3
11:40 AM $ 0.000442
+0.00%
$ 364,899 $ 210
11:33 AM $ 0.000447
+0.00%
$ 364,899 $ 203
11:19 AM $ 0.000453
+0.00%
$ 369,307 $ 201
11:17 AM $ 0.000456
+0.00%
$ 369,307 $ 199
11:00 AM $ 0.000461
+0.00%
$ 378,523 $ 199
10:56 AM $ 0.000464
+0.00%
$ 378,523 $ 190
10:53 AM $ 0.000442
+0.00%
$ 360,801 $ 190
10:52 AM $ 0.000445
-6.21%
$ 360,801 $ 177
10:47 AM $ 0.000478
+0.00%
$ 389,421 $ 175
10:45 AM $ 0.000483
+0.00%
$ 389,421 $ 160
10:44 AM $ 0.000483
+1.92%
$ 393,942 $ 160
10:43 AM $ 0.000444
-1.48%
$ 393,942 $ 152
10:42 AM $ 0.00044
+9.26%
$ 393,942 $ 100
10:41 AM $ 0.000402
+18.05%
$ 393,942 $ 55
10:33 AM $ 0.000336
+0.00%
$ 273,654 $ 51
10:32 AM $ 0.00034
+0.00%
$ 273,654 $ 51
8:40 AM $ 0.00034
+0.00%
$ 281,976 $ 49
8:32 AM $ 0.000346
+0.00%
$ 281,976 $ 20
8:31 AM $ 0.000321
+0.00%
$ 281,976 $ 10
8:29 AM $ 0.000321
+0.00%
$ 262,124 $ 10
7:22 AM $ 0.000307
+0.00%
$ 250,754 $ 9
7:18 AM $ 0.0000242
+0.00%
$ 19,714 $ 211
Download