Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPD BRC Historical Data

DEPD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.00108
+0.65%
$2.26 million $18,636
Jul 22, 2024 $0.00107
+8.20%
$2.24 million $25,707
Jul 21, 2024 $0.000995
+15.97%
$2.09 million $26,108
Jul 20, 2024 $0.000858
-20.92%
$1.8 million $15,997
Jul 19, 2024 $0.00109
-14.81%
$2.3 million $24,660
Jul 18, 2024 $0.00128
+71.30%
$2.69 million $45,558
Jul 17, 2024 $0.000749
-15.46%
$1.57 million $4,480
Jul 16, 2024 $0.000872
+3.93%
$1.83 million $8,648
Jul 15, 2024 $0.000839
-28.35%
$1.76 million $24,782
Jul 14, 2024 $0.00117
-10.47%
$2.46 million $65,526
Jul 13, 2024 $0.00131
+131.98%
$2.76 million $163,245
Jul 12, 2024 $0.000474
+13.94%
$995,400 $7,778
Jul 11, 2024 $0.000454
-30.37%
$953,400 $6,184
Jul 10, 2024 $0.000693
-21.78%
$1.46 million $9,635
Jul 9, 2024 $0.000922
-16.49%
$1.94 million $28,073
Jul 8, 2024 $0.0011
-19.71%
$2.32 million $49,612
Jul 7, 2024 $0.00137
+47.06%
$2.89 million $119,938
Jul 6, 2024 $0.00105
+113.21%
$2.2 million $186,574
Jul 5, 2024 $0.000262
+136.04%
$550,200 $2,019
Jul 4, 2024 $0.000111
-23.45%
$233,100 $71
Jul 3, 2024 $0.000183
-0.54%
$384,300 $95
Jul 2, 2024 $0.000184
-4.66%
$386,400 $54
Jul 1, 2024 $0.000193
+4.32%
$405,300 $202
Jun 30, 2024 $0.000185
-16.29%
$388,500 $134
Jun 29, 2024 $0.000221
+0.91%
$464,100 $199
Jun 28, 2024 $0.000219
-3.95%
$459,900 $42
Jun 27, 2024 $0.000209
-6.70%
$438,900 $327
Jun 26, 2024 $0.000224
-30.65%
$470,400 $254
Jun 25, 2024 $0.000323
-1.82%
$678,300 $456
Jun 24, 2024 $0.000329
+24.15%
$690,900 $53
Jun 23, 2024 $0.000265
-18.71%
$556,500 $281
Jun 22, 2024 $0.000271
-17.63%
$569,100 $80
Jun 21, 2024 $0.000329
+22.30%
$690,900 $285
Jun 20, 2024 $0.000269
-22.48%
$564,900 $269
Jun 19, 2024 $0.000347
+11.58%
$728,700 $623
Jun 18, 2024 $0.000311
-51.02%
$653,100 $2,999
Jun 17, 2024 $0.000635
-6.62%
$1.33 million $956
Jun 16, 2024 $0.00068
-1.31%
$1.43 million $1,108
Jun 15, 2024 $0.000689
+12.58%
$1.45 million $283
Jun 14, 2024 $0.000612
+4.26%
$1.29 million $134
Jun 13, 2024 $0.000697
+0.00%
$1.46 million $381
Jun 12, 2024 $0.000697
+22.71%
$1.46 million $647
Jun 11, 2024 $0.000568
-15.48%
$1.19 million $730
Jun 10, 2024 $0.000672
-25.75%
$1.41 million $2,807
Jun 9, 2024 $0.001
+18.76%
$2.1 million $1,091
Jun 8, 2024 $0.000842
-15.55%
$1.77 million $1,321
Jun 7, 2024 $0.000997
+33.83%
$2.09 million $2,486
Jun 6, 2024 $0.000745
-5.10%
$1.56 million $1,586
Jun 5, 2024 $0.000785
-3.80%
$1.65 million $308
Jun 4, 2024 $0.000816
+1.24%
$1.71 million $610