Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMMY Historical Data

MMY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.386
-1.51%
$1.31 million $56,415
Feb 14, 2025 $0.394
-3.69%
$1.34 million $54,195
Feb 13, 2025 $0.41
+8.09%
$1.39 million $55,734
Feb 12, 2025 $0.375
+24.39%
$1.27 million $54,688
Feb 11, 2025 $0.303
+19.74%
$1.03 million $57,646
Feb 10, 2025 $0.254
+17.41%
$860,694 $55,415
Feb 9, 2025 $0.216
-2.26%
$734,101 $55,407
Feb 8, 2025 $0.221
-1.56%
$749,374 $56,576
Feb 7, 2025 $0.265
-4.06%
$897,687 $55,667
Feb 6, 2025 $0.278
+9.85%
$942,147 $52,692
Feb 5, 2025 $0.252
-22.37%
$855,264 $54,425
Feb 4, 2025 $0.323
-3.58%
$1.1 million $54,622
Feb 3, 2025 $0.335
-12.59%
$1.14 million $53,154
Feb 2, 2025 $0.385
-4.46%
$1.31 million $54,917
Feb 1, 2025 $0.402
-0.52%
$1.37 million $54,421
Jan 31, 2025 $0.404
-0.62%
$1.37 million $53,228
Jan 30, 2025 $0.404
-1.03%
$1.37 million $55,130
Jan 29, 2025 $0.409
-0.70%
$1.39 million $57,138
Jan 28, 2025 $0.413
-1.88%
$1.4 million $58,636
Jan 27, 2025 $0.421
+4.86%
$1.43 million $59,521
Jan 26, 2025 $0.401
-11.21%
$1.36 million $56,158
Jan 25, 2025 $0.451
+3.63%
$1.53 million $53,779
Jan 24, 2025 $0.436
+20.06%
$1.48 million $54,427
Jan 23, 2025 $0.458
-0.07%
$-- $57,106
Jan 22, 2025 $0.458
+10.17%
$1.56 million $56,482
Jan 21, 2025 $0.417
-3.41%
$1.41 million $56,006
Jan 20, 2025 $0.431
+4.41%
$1.46 million $55,109
Jan 19, 2025 $0.41
-7.32%
$1.39 million $54,524
Jan 18, 2025 $0.441
-10.72%
$1.5 million $53,933
Jan 17, 2025 $0.493
-7.10%
$1.67 million $56,602
Jan 16, 2025 $0.53
-1.32%
$1.8 million $40,794
Jan 15, 2025 $0.532
-1.19%
$1.81 million $6,672
Jan 14, 2025 $0.45
+10.85%
$1.53 million $10,698
Jan 13, 2025 $0.457
-7.68%
$-- $5,832
Jan 12, 2025 $0.493
+10.64%
$1.67 million $5,815
Jan 11, 2025 $0.446
-10.45%
$1.51 million $6,122
Jan 10, 2025 $0.497
+20.67%
$1.69 million $5,747
Jan 9, 2025 $0.422
+12.79%
$1.43 million $6,397
Jan 8, 2025 $0.373
+1.42%
$1.26 million $7,478
Jan 7, 2025 $0.365
-35.49%
$1.24 million $28,262
Jan 6, 2025 $0.565
+229.45%
$1.92 million $59,750
Jan 5, 2025 $0.172
-10.44%
$582,054 $1,883
Jan 4, 2025 $0.192
-8.07%
$649,932 $3,890
Jan 3, 2025 $0.208
+21.81%
$706,950 $2,691
Jan 2, 2025 $0.171
-9.76%
$580,357 $3,956
Jan 1, 2025 $0.19
+18.59%
$643,145 $5,986
Dec 31, 2024 $0.16
-10.68%
$542,346 $2,326
Dec 30, 2024 $0.179
-3.14%
$607,169 $496
Dec 29, 2024 $0.185
+0.38%
$626,854 $460
Dec 28, 2024 $0.184
-11.11%
$624,478 $2,204