Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMMY Historical Data

MMY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $1.12
-0.92%
$1.19 million $5,225
Jan 3, 2024 $1.13
-17.06%
$1.2 million $4,128
Jan 2, 2024 $1.37
+1.54%
$1.45 million $3,139
Jan 1, 2024 $1.35
+12.31%
$1.43 million $6,439
Dec 31, 2023 $1.2
+1.90%
$1.27 million $4,884
Dec 30, 2023 $1.18
-2.45%
$1.25 million $5,611
Dec 29, 2023 $1.21
-4.15%
$1.28 million $13,728
Dec 28, 2023 $1.26
-12.66%
$1.33 million $10,749
Dec 27, 2023 $1.44
-3.11%
$1.53 million $21,226
Dec 26, 2023 $1.45
-10.69%
$1.54 million $14,921
Dec 25, 2023 $1.62
+14.40%
$1.72 million $15,740
Dec 24, 2023 $1.42
-4.94%
$1.5 million $11,883
Dec 23, 2023 $1.49
+4.17%
$1.58 million $10,369
Dec 22, 2023 $1.43
-8.49%
$1.52 million $44,448
Dec 21, 2023 $1.56
+35.86%
$1.65 million $60,051
Dec 20, 2023 $1.15
+5.85%
$1.21 million $24,456
Dec 19, 2023 $1.08
+36.90%
$1.15 million $31,722
Dec 18, 2023 $0.829
+5.11%
$879,060 $3,067
Dec 17, 2023 $0.789
+4.43%
$836,342 $21,558
Dec 16, 2023 $0.755
+16.61%
$800,832 $15,020
Dec 15, 2023 $0.648
-4.89%
$686,776 $5,310
Dec 14, 2023 $0.681
+4.48%
$722,074 $6,868
Dec 13, 2023 $0.652
+2.89%
$691,122 $4,414
Dec 12, 2023 $0.634
+5.46%
$671,724 $4,422
Dec 11, 2023 $0.601
-4.62%
$636,956 $7,581
Dec 10, 2023 $0.63
-13.71%
$667,802 $5,231
Dec 9, 2023 $0.736
+16.27%
$779,632 $10,208
Dec 8, 2023 $0.633
-18.76%
$670,558 $8,549
Dec 7, 2023 $0.779
-7.85%
$825,424 $5,383
Dec 6, 2023 $0.845
-2.23%
$895,703 $2,391
Dec 5, 2023 $0.864
-1.25%
$916,161 $9,359
Dec 4, 2023 $0.875
+38.92%
$927,715 $13,885
Dec 3, 2023 $0.63
-3.85%
$667,802 $1,090
Dec 2, 2023 $0.655
+2.68%
$694,514 $2,319
Dec 1, 2023 $0.631
+25.28%
$669,180 $9,956
Nov 30, 2023 $0.496
-7.79%
$525,867 $6,753
Nov 29, 2023 $0.538
+7.41%
$570,282 $5,578
Nov 28, 2023 $0.501
-4.21%
$530,744 $8,873
Nov 27, 2023 $0.523
-2.99%
$554,064 $2,497
Nov 26, 2023 $0.539
-6.02%
$571,130 $2,206
Nov 25, 2023 $0.573
+2.14%
$607,700 $5,663
Nov 24, 2023 $0.561
+8.15%
$594,980 $4,389
Nov 23, 2023 $0.519
-16.13%
$550,142 $3,727
Nov 22, 2023 $0.619
+0.02%
$655,930 $3,757
Nov 21, 2023 $0.619
+9.31%
$655,824 $8,893
Nov 20, 2023 $0.566
+19.41%
$599,962 $7,392
Nov 19, 2023 $0.474
-3.76%
$502,441 $3,679
Nov 18, 2023 $0.493
-0.63%
$522,157 $2,082
Nov 17, 2023 $0.496
-3.28%
$525,443 $1,412
Nov 16, 2023 $0.512
-5.93%
$543,252 $6,067