Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMMY Historical Data

MMY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.524
-7.60%
$555,230 $2,969
Feb 22, 2024 $0.567
-4.19%
$600,916 $2,199
Feb 21, 2024 $0.592
-4.81%
$627,204 $1,288
Feb 20, 2024 $0.622
-5.80%
$658,898 $5,326
Feb 19, 2024 $0.66
+13.15%
$699,496 $6,304
Feb 18, 2024 $0.583
+7.03%
$618,194 $1,216
Feb 17, 2024 $0.545
-0.31%
$577,596 $2,091
Feb 16, 2024 $0.547
-4.67%
$579,398 $2,677
Feb 15, 2024 $0.573
-11.31%
$607,806 $2,998
Feb 14, 2024 $0.646
+10.19%
$685,292 $2,820
Feb 13, 2024 $0.587
-5.36%
$621,904 $1,930
Feb 12, 2024 $0.62
+5.89%
$657,096 $1,585
Feb 11, 2024 $0.585
-5.87%
$620,526 $1,347
Feb 10, 2024 $0.622
-3.25%
$659,216 $2,552
Feb 9, 2024 $0.643
+5.38%
$681,370 $2,284
Feb 8, 2024 $0.61
+0.56%
$646,602 $2,144
Feb 7, 2024 $0.607
+1.88%
$642,998 $952
Feb 6, 2024 $0.595
+2.18%
$631,126 $1,083
Feb 5, 2024 $0.583
-0.95%
$617,664 $1,059
Feb 4, 2024 $0.588
-4.14%
$623,600 $1,707
Feb 3, 2024 $0.603
-0.69%
$639,182 $1,150
Feb 2, 2024 $0.607
-3.70%
$643,634 $7,203
Feb 1, 2024 $0.63
-1.14%
$668,332 $666
Jan 31, 2024 $0.638
-10.32%
$676,070 $2,133
Jan 30, 2024 $0.711
-7.11%
$753,874 $4,647
Jan 29, 2024 $0.766
+5.11%
$811,538 $2,680
Jan 28, 2024 $0.728
-1.54%
$772,106 $2,552
Jan 27, 2024 $0.74
+0.71%
$784,190 $1,277
Jan 26, 2024 $0.73
+14.64%
$773,802 $2,016
Jan 25, 2024 $0.637
-0.59%
$675,010 $2,077
Jan 24, 2024 $0.641
+3.62%
$679,038 $4,072
Jan 23, 2024 $0.618
-10.00%
$655,294 $4,510
Jan 22, 2024 $0.687
-7.77%
$728,116 $2,513
Jan 21, 2024 $0.745
-2.09%
$789,490 $1,026
Jan 20, 2024 $0.761
+9.26%
$806,344 $2,753
Jan 19, 2024 $0.696
-8.37%
$737,974 $6,340
Jan 18, 2024 $0.76
-6.61%
$805,390 $3,605
Jan 17, 2024 $0.814
-9.00%
$862,418 $1,226
Jan 16, 2024 $0.894
+9.42%
$947,749 $5,099
Jan 15, 2024 $0.817
-0.31%
$866,128 $3,142
Jan 14, 2024 $0.82
-5.42%
$868,778 $2,419
Jan 13, 2024 $0.867
+3.08%
$918,599 $2,732
Jan 12, 2024 $0.841
-10.70%
$891,145 $3,421
Jan 11, 2024 $0.941
-2.45%
$997,887 $3,831
Jan 10, 2024 $0.966
+6.25%
$1.02 million $4,161
Jan 9, 2024 $0.909
+3.40%
$963,437 $1,795
Jan 8, 2024 $0.879
-4.13%
$931,743 $1,855
Jan 7, 2024 $0.917
+2.88%
$971,917 $4,120
Jan 6, 2024 $0.891
-9.31%
$944,675 $3,556
Jan 5, 2024 $0.983
-12.54%
$1.04 million $3,888