Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMMY Historical Data

MMY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.207
-11.99%
$702,538 $1,382
Dec 26, 2024 $0.235
-10.50%
$798,246 $372
Dec 25, 2024 $0.263
+0.54%
$891,918 $226
Dec 24, 2024 $0.261
-5.19%
$887,166 $2,186
Dec 23, 2024 $0.276
+2.11%
$935,699 $2,895
Dec 22, 2024 $0.27
-0.81%
$916,354 $1,904
Dec 21, 2024 $0.272
-14.13%
$923,820 $1,011
Dec 20, 2024 $0.317
+6.09%
$1.08 million $3,260
Dec 19, 2024 $0.299
-39.35%
$1.01 million $9,257
Dec 18, 2024 $0.493
-26.26%
$1.67 million $4,255
Dec 17, 2024 $0.668
-7.05%
$2.27 million $2,208
Dec 16, 2024 $0.719
-10.31%
$2.44 million $5,176
Dec 15, 2024 $0.801
+17.18%
$2.72 million $722
Dec 14, 2024 $0.684
-4.92%
$2.32 million $1,139
Dec 13, 2024 $0.683
-9.35%
$2.32 million $1,337
Dec 12, 2024 $0.668
-11.95%
$2.27 million $1,804
Dec 11, 2024 $0.759
+1.72%
$2.58 million $5,288
Dec 10, 2024 $0.746
+42.88%
$2.53 million $7,870
Dec 9, 2024 $0.522
-11.18%
$1.77 million $1,917
Dec 8, 2024 $0.588
-10.15%
$1.99 million $4,210
Dec 6, 2024 $0.614
+21.63%
$-- $7,723
Dec 5, 2024 $0.504
+30.57%
$1.71 million $7,553
Dec 4, 2024 $0.386
+21.55%
$1.31 million $9,180
Dec 3, 2024 $0.318
+22.89%
$1.08 million $2,956
Dec 2, 2024 $0.259
+8.93%
$274,117 $3,226
Dec 1, 2024 $0.237
+1.15%
$251,645 $947
Nov 30, 2024 $0.235
-3.18%
$248,783 $2,544
Nov 29, 2024 $0.242
-6.73%
$256,945 $955
Nov 28, 2024 $0.26
-2.55%
$275,495 $1,463
Nov 27, 2024 $0.267
+0.19%
$282,703 $5,331
Nov 26, 2024 $0.266
+3.58%
$282,173 $3,303
Nov 25, 2024 $0.234
-3.93%
$-- $3,584
Nov 24, 2024 $0.244
+13.59%
$258,747 $2,477
Nov 23, 2024 $0.215
+18.99%
$227,795 $2,853
Nov 22, 2024 $0.181
+7.50%
$191,437 $1,149
Nov 21, 2024 $0.168
-7.08%
$178,081 $2,350
Nov 20, 2024 $0.181
-6.71%
$191,649 $2,328
Nov 19, 2024 $0.194
-3.44%
$205,429 $1,648
Nov 18, 2024 $0.201
-3.09%
$212,743 $2,760
Nov 17, 2024 $0.207
-6.33%
$219,527 $1,120
Nov 16, 2024 $0.221
+1.61%
$234,367 $3,793
Nov 15, 2024 $0.218
+8.64%
$230,657 $1,289
Nov 14, 2024 $0.2
-14.66%
$212,319 $2,499
Nov 13, 2024 $0.235
-6.12%
$248,783 $1,689
Nov 12, 2024 $0.25
-12.43%
$265,001 $9,773
Nov 11, 2024 $0.285
+8.31%
$302,631 $3,243
Nov 10, 2024 $0.264
-3.37%
$279,417 $2,186
Nov 9, 2024 $0.273
+8.82%
$289,169 $2,583
Nov 8, 2024 $0.251
+2.41%
$265,743 $713
Nov 7, 2024 $0.245
+3.64%
$259,489 $1,401