MUMMY Historical Data

MMY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.207
-11.99%
$ 702,538 $ 1,382
Dec 26, 2024 $ 0.235
-10.50%
$ 798,246 $ 372
Dec 25, 2024 $ 0.263
+0.54%
$ 891,918 $ 226
Dec 24, 2024 $ 0.261
-5.19%
$ 887,166 $ 2,186
Dec 23, 2024 $ 0.276
+2.11%
$ 935,699 $ 2,895
Dec 22, 2024 $ 0.27
-0.81%
$ 916,354 $ 1,904
Dec 21, 2024 $ 0.272
-14.13%
$ 923,820 $ 1,011
Dec 20, 2024 $ 0.317
+6.09%
$ 1.08 million $ 3,260
Dec 19, 2024 $ 0.299
-39.35%
$ 1.01 million $ 9,257
Dec 18, 2024 $ 0.493
-26.26%
$ 1.67 million $ 4,255
Dec 17, 2024 $ 0.668
-7.05%
$ 2.27 million $ 2,208
Dec 16, 2024 $ 0.719
-10.31%
$ 2.44 million $ 5,176
Dec 15, 2024 $ 0.801
+17.18%
$ 2.72 million $ 722
Dec 14, 2024 $ 0.684
-4.92%
$ 2.32 million $ 1,139
Dec 13, 2024 $ 0.683
-9.35%
$ 2.32 million $ 1,337
Dec 12, 2024 $ 0.668
-11.95%
$ 2.27 million $ 1,804
Dec 11, 2024 $ 0.759
+1.72%
$ 2.58 million $ 5,288
Dec 10, 2024 $ 0.746
+42.88%
$ 2.53 million $ 7,870
Dec 9, 2024 $ 0.522
-11.18%
$ 1.77 million $ 1,917
Dec 8, 2024 $ 0.588
-10.15%
$ 1.99 million $ 4,210
Dec 6, 2024 $ 0.614
+21.63%
$ -- $ 7,723
Dec 5, 2024 $ 0.504
+30.57%
$ 1.71 million $ 7,553
Dec 4, 2024 $ 0.386
+21.55%
$ 1.31 million $ 9,180
Dec 3, 2024 $ 0.318
+22.89%
$ 1.08 million $ 2,956
Dec 2, 2024 $ 0.259
+8.93%
$ 274,117 $ 3,226
Dec 1, 2024 $ 0.237
+1.15%
$ 251,645 $ 947
Nov 30, 2024 $ 0.235
-3.18%
$ 248,783 $ 2,544
Nov 29, 2024 $ 0.242
-6.73%
$ 256,945 $ 955
Nov 28, 2024 $ 0.26
-2.55%
$ 275,495 $ 1,463
Nov 27, 2024 $ 0.267
+0.19%
$ 282,703 $ 5,331
Nov 26, 2024 $ 0.266
+3.58%
$ 282,173 $ 3,303
Nov 25, 2024 $ 0.234
-3.93%
$ -- $ 3,584
Nov 24, 2024 $ 0.244
+13.59%
$ 258,747 $ 2,477
Nov 23, 2024 $ 0.215
+18.99%
$ 227,795 $ 2,853
Nov 22, 2024 $ 0.181
+7.50%
$ 191,437 $ 1,149
Nov 21, 2024 $ 0.168
-7.08%
$ 178,081 $ 2,350
Nov 20, 2024 $ 0.181
-6.71%
$ 191,649 $ 2,328
Nov 19, 2024 $ 0.194
-3.44%
$ 205,429 $ 1,648
Nov 18, 2024 $ 0.201
-3.09%
$ 212,743 $ 2,760
Nov 17, 2024 $ 0.207
-6.33%
$ 219,527 $ 1,120
Nov 16, 2024 $ 0.221
+1.61%
$ 234,367 $ 3,793
Nov 15, 2024 $ 0.218
+8.64%
$ 230,657 $ 1,289
Nov 14, 2024 $ 0.2
-14.66%
$ 212,319 $ 2,499
Nov 13, 2024 $ 0.235
-6.12%
$ 248,783 $ 1,689
Nov 12, 2024 $ 0.25
-12.43%
$ 265,001 $ 9,773
Nov 11, 2024 $ 0.285
+8.31%
$ 302,631 $ 3,243
Nov 10, 2024 $ 0.264
-3.37%
$ 279,417 $ 2,186
Nov 9, 2024 $ 0.273
+8.82%
$ 289,169 $ 2,583
Nov 8, 2024 $ 0.251
+2.41%
$ 265,743 $ 713
Nov 7, 2024 $ 0.245
+3.64%
$ 259,489 $ 1,401