MUMMY Historical Data

MMY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.386
-1.51%
$ 1.31 million $ 56,415
Feb 14, 2025 $ 0.394
-3.69%
$ 1.34 million $ 54,195
Feb 13, 2025 $ 0.41
+8.09%
$ 1.39 million $ 55,734
Feb 12, 2025 $ 0.375
+24.39%
$ 1.27 million $ 54,688
Feb 11, 2025 $ 0.303
+19.74%
$ 1.03 million $ 57,646
Feb 10, 2025 $ 0.254
+17.41%
$ 860,694 $ 55,415
Feb 9, 2025 $ 0.216
-2.26%
$ 734,101 $ 55,407
Feb 8, 2025 $ 0.221
-1.56%
$ 749,374 $ 56,576
Feb 7, 2025 $ 0.265
-4.06%
$ 897,687 $ 55,667
Feb 6, 2025 $ 0.278
+9.85%
$ 942,147 $ 52,692
Feb 5, 2025 $ 0.252
-22.37%
$ 855,264 $ 54,425
Feb 4, 2025 $ 0.323
-3.58%
$ 1.1 million $ 54,622
Feb 3, 2025 $ 0.335
-12.59%
$ 1.14 million $ 53,154
Feb 2, 2025 $ 0.385
-4.46%
$ 1.31 million $ 54,917
Feb 1, 2025 $ 0.402
-0.52%
$ 1.37 million $ 54,421
Jan 31, 2025 $ 0.404
-0.62%
$ 1.37 million $ 53,228
Jan 30, 2025 $ 0.404
-1.03%
$ 1.37 million $ 55,130
Jan 29, 2025 $ 0.409
-0.70%
$ 1.39 million $ 57,138
Jan 28, 2025 $ 0.413
-1.88%
$ 1.4 million $ 58,636
Jan 27, 2025 $ 0.421
+4.86%
$ 1.43 million $ 59,521
Jan 26, 2025 $ 0.401
-11.21%
$ 1.36 million $ 56,158
Jan 25, 2025 $ 0.451
+3.63%
$ 1.53 million $ 53,779
Jan 24, 2025 $ 0.436
+20.06%
$ 1.48 million $ 54,427
Jan 23, 2025 $ 0.458
-0.07%
$ -- $ 57,106
Jan 22, 2025 $ 0.458
+10.17%
$ 1.56 million $ 56,482
Jan 21, 2025 $ 0.417
-3.41%
$ 1.41 million $ 56,006
Jan 20, 2025 $ 0.431
+4.41%
$ 1.46 million $ 55,109
Jan 19, 2025 $ 0.41
-7.32%
$ 1.39 million $ 54,524
Jan 18, 2025 $ 0.441
-10.72%
$ 1.5 million $ 53,933
Jan 17, 2025 $ 0.493
-7.10%
$ 1.67 million $ 56,602
Jan 16, 2025 $ 0.53
-1.32%
$ 1.8 million $ 40,794
Jan 15, 2025 $ 0.532
-1.19%
$ 1.81 million $ 6,672
Jan 14, 2025 $ 0.45
+10.85%
$ 1.53 million $ 10,698
Jan 13, 2025 $ 0.457
-7.68%
$ -- $ 5,832
Jan 12, 2025 $ 0.493
+10.64%
$ 1.67 million $ 5,815
Jan 11, 2025 $ 0.446
-10.45%
$ 1.51 million $ 6,122
Jan 10, 2025 $ 0.497
+20.67%
$ 1.69 million $ 5,747
Jan 9, 2025 $ 0.422
+12.79%
$ 1.43 million $ 6,397
Jan 8, 2025 $ 0.373
+1.42%
$ 1.26 million $ 7,478
Jan 7, 2025 $ 0.365
-35.49%
$ 1.24 million $ 28,262
Jan 6, 2025 $ 0.565
+229.45%
$ 1.92 million $ 59,750
Jan 5, 2025 $ 0.172
-10.44%
$ 582,054 $ 1,883
Jan 4, 2025 $ 0.192
-8.07%
$ 649,932 $ 3,890
Jan 3, 2025 $ 0.208
+21.81%
$ 706,950 $ 2,691
Jan 2, 2025 $ 0.171
-9.76%
$ 580,357 $ 3,956
Jan 1, 2025 $ 0.19
+18.59%
$ 643,145 $ 5,986
Dec 31, 2024 $ 0.16
-10.68%
$ 542,346 $ 2,326
Dec 30, 2024 $ 0.179
-3.14%
$ 607,169 $ 496
Dec 29, 2024 $ 0.185
+0.38%
$ 626,854 $ 460
Dec 28, 2024 $ 0.184
-11.11%
$ 624,478 $ 2,204