Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMMY Historical Data

MMY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.386
-1.51%
$1.31 million $56,415
Feb 14, 2025 $0.394
-3.69%
$1.34 million $54,195
Feb 13, 2025 $0.41
+8.09%
$1.39 million $55,734
Feb 12, 2025 $0.375
+24.39%
$1.27 million $54,688
Feb 11, 2025 $0.303
+19.74%
$1.03 million $57,646
Feb 10, 2025 $0.254
+17.41%
$860,694 $55,415
Feb 9, 2025 $0.216
-2.26%
$734,101 $55,407
Feb 8, 2025 $0.221
-1.56%
$749,374 $56,576
Feb 7, 2025 $0.265
-4.06%
$897,687 $55,667
Feb 6, 2025 $0.278
+9.85%
$942,147 $52,692
Feb 5, 2025 $0.252
-22.37%
$855,264 $54,425
Feb 4, 2025 $0.323
-3.58%
$1.1 million $54,622
Feb 3, 2025 $0.335
-12.59%
$1.14 million $53,154
Feb 2, 2025 $0.385
-4.46%
$1.31 million $54,917
Feb 1, 2025 $0.402
-0.52%
$1.37 million $54,421
Jan 31, 2025 $0.404
-0.62%
$1.37 million $53,228
Jan 30, 2025 $0.404
-1.03%
$1.37 million $55,130
Jan 29, 2025 $0.409
-0.70%
$1.39 million $57,138
Jan 28, 2025 $0.413
-1.88%
$1.4 million $58,636
Jan 27, 2025 $0.421
+4.86%
$1.43 million $59,521
Jan 26, 2025 $0.401
-11.21%
$1.36 million $56,158
Jan 25, 2025 $0.451
+3.63%
$1.53 million $53,779
Jan 24, 2025 $0.436
+20.06%
$1.48 million $54,427
Jan 23, 2025 $0.458
-0.07%
$-- $57,106
Jan 22, 2025 $0.458
+10.17%
$1.56 million $56,482
Jan 21, 2025 $0.417
-3.41%
$1.41 million $56,006
Jan 20, 2025 $0.431
+4.41%
$1.46 million $55,109
Jan 19, 2025 $0.41
-7.32%
$1.39 million $54,524
Jan 18, 2025 $0.441
-10.72%
$1.5 million $53,933
Jan 17, 2025 $0.493
-7.10%
$1.67 million $56,602
Jan 16, 2025 $0.53
-1.32%
$1.8 million $40,794
Jan 15, 2025 $0.532
-1.19%
$1.81 million $6,672
Jan 14, 2025 $0.45
+10.85%
$1.53 million $10,698
Jan 13, 2025 $0.457
-7.68%
$-- $5,832
Jan 12, 2025 $0.493
+10.64%
$1.67 million $5,815
Jan 11, 2025 $0.446
-10.45%
$1.51 million $6,122
Jan 10, 2025 $0.497
+20.67%
$1.69 million $5,747
Jan 9, 2025 $0.422
+12.79%
$1.43 million $6,397
Jan 8, 2025 $0.373
+1.42%
$1.26 million $7,478
Jan 7, 2025 $0.365
-35.49%
$1.24 million $28,262
Jan 6, 2025 $0.565
+229.45%
$1.92 million $59,750
Jan 5, 2025 $0.172
-10.44%
$582,054 $1,883
Jan 4, 2025 $0.192
-8.07%
$649,932 $3,890
Jan 3, 2025 $0.208
+21.81%
$706,950 $2,691
Jan 2, 2025 $0.171
-9.76%
$580,357 $3,956
Jan 1, 2025 $0.19
+18.59%
$643,145 $5,986
Dec 31, 2024 $0.16
-10.68%
$542,346 $2,326
Dec 30, 2024 $0.179
-3.14%
$607,169 $496
Dec 29, 2024 $0.185
+0.38%
$626,854 $460
Dec 28, 2024 $0.184
-11.11%
$624,478 $2,204