Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMMY Historical Data

MMY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15 $0.622
+2.69%
$691,016 $22,939
Apr 8 $0.622
-19.49%
$642,150 $54,587
Apr 1 $0.795
-8.63%
$818,428 $33,011
Mar 25 $0.884
-29.77%
$922,203 $78,668
Mar 18 $1.45
+74.96%
$1.38 million $199,516
Mar 11 $0.776
-0.73%
$875,986 $118,055
Mar 4 $0.868
+13.97%
$828,604 $88,626
Feb 26 $0.744
+40.02%
$788,112 $52,305
Feb 19 $0.531
-8.95%
$562,862 $25,801
Feb 12 $0.583
-0.38%
$618,194 $15,317
Feb 5 $0.622
+5.71%
$620,526 $10,074
Jan 29 $0.588
-19.23%
$623,600 $20,186
Jan 22 $0.74
-0.67%
$772,106 $16,466
Jan 15 $0.761
-7.19%
$789,490 $22,164
Jan 8 $0.867
-5.49%
$868,778 $17,796
Jan 1 $0.891
-25.66%
$971,917 $26,375
Dec 25 $1.18
-17.11%
$1.27 million $81,975
Dec 18 $1.49
+89.23%
$1.5 million $174,114
Dec 11 $0.755
+19.92%
$836,342 $43,615
Dec 4 $0.736
+16.75%
$667,802 $49,775
Nov 27 $0.63
+16.93%
$667,802 $37,065
Nov 20 $0.573
+20.95%
$571,130 $33,821
Nov 13 $0.493
-16.65%
$502,441 $22,548
Nov 6 $0.622
-0.45%
$626,462 $39,916
Oct 30 $0.625
+9.21%
$662,247 $23,180
Oct 23 $0.626
+64.80%
$663,681 $23,618
Oct 16 $0.38
+5.66%
$402,663 $10,326
Oct 9 $0.36
-5.11%
$380,941 $2,295
Oct 2 $0.394
+8.83%
$402,398 $6,210
Sep 25 $0.362
-13.92%
$383,942 $5,647
Sep 18 $0.394
-18.60%
$446,187 $10,689
Sep 11 $0.516
-1.13%
$512,597 $4,199
Sep 4 $0.557
+7.55%
$553,711 $4,126
Aug 28 $0.518
-10.25%
$549,133 $6,799
Aug 21 $0.563
-0.77%
$611,979 $3,921
Aug 14 $0.501
-18.00%
$601,671 $13,955
Aug 7 $0.63
+3.46%
$646,911 $23,089
Jul 31 $0.608
+7.71%
$644,940 $21,642
Jul 24 $0.565
-10.57%
$598,680 $14,261
Jul 17 $0.631
-6.09%
$669,314 $36,952
Jul 10 $0.673
-59.03%
$713,827 $332,340
Jul 3 $1.52
-2.43%
$1.61 million $733,126
Jun 26 $1.56
-9.11%
$1.65 million $424,590
Jun 19 $1.7
+8.87%
$1.81 million $376,342
Jun 12 $1.57
-1.66%
$1.65 million $322,046
Jun 5 $1.6
-8.80%
$1.69 million $638,359
May 29 $1.76
-26.45%
$1.87 million $990,766
May 22 $2.4
-12.23%
$2.54 million $858,932
May 15 $3.01
-20.24%
$2.89 million $985,252
May 8 $3.71
-7.15%
$4 million $1.84 million