MUMMY Historical Data

MMY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.622
+2.69%
$ 691,016 $ 22,939
Apr 8 $ 0.622
-19.49%
$ 642,150 $ 54,587
Apr 1 $ 0.795
-8.63%
$ 818,428 $ 33,011
Mar 25 $ 0.884
-29.77%
$ 922,203 $ 78,668
Mar 18 $ 1.45
+74.96%
$ 1.38 million $ 199,516
Mar 11 $ 0.776
-0.73%
$ 875,986 $ 118,055
Mar 4 $ 0.868
+13.97%
$ 828,604 $ 88,626
Feb 26 $ 0.744
+40.02%
$ 788,112 $ 52,305
Feb 19 $ 0.531
-8.95%
$ 562,862 $ 25,801
Feb 12 $ 0.583
-0.38%
$ 618,194 $ 15,317
Feb 5 $ 0.622
+5.71%
$ 620,526 $ 10,074
Jan 29 $ 0.588
-19.23%
$ 623,600 $ 20,186
Jan 22 $ 0.74
-0.67%
$ 772,106 $ 16,466
Jan 15 $ 0.761
-7.19%
$ 789,490 $ 22,164
Jan 8 $ 0.867
-5.49%
$ 868,778 $ 17,796
Jan 1 $ 0.891
-25.66%
$ 971,917 $ 26,375
Dec 25 $ 1.18
-17.11%
$ 1.27 million $ 81,975
Dec 18 $ 1.49
+89.23%
$ 1.5 million $ 174,114
Dec 11 $ 0.755
+19.92%
$ 836,342 $ 43,615
Dec 4 $ 0.736
+16.75%
$ 667,802 $ 49,775
Nov 27 $ 0.63
+16.93%
$ 667,802 $ 37,065
Nov 20 $ 0.573
+20.95%
$ 571,130 $ 33,821
Nov 13 $ 0.493
-16.65%
$ 502,441 $ 22,548
Nov 6 $ 0.622
-0.45%
$ 626,462 $ 39,916
Oct 30 $ 0.625
+9.21%
$ 662,247 $ 23,180
Oct 23 $ 0.626
+64.80%
$ 663,681 $ 23,618
Oct 16 $ 0.38
+5.66%
$ 402,663 $ 10,326
Oct 9 $ 0.36
-5.11%
$ 380,941 $ 2,295
Oct 2 $ 0.394
+8.83%
$ 402,398 $ 6,210
Sep 25 $ 0.362
-13.92%
$ 383,942 $ 5,647
Sep 18 $ 0.394
-18.60%
$ 446,187 $ 10,689
Sep 11 $ 0.516
-1.13%
$ 512,597 $ 4,199
Sep 4 $ 0.557
+7.55%
$ 553,711 $ 4,126
Aug 28 $ 0.518
-10.25%
$ 549,133 $ 6,799
Aug 21 $ 0.563
-0.77%
$ 611,979 $ 3,921
Aug 14 $ 0.501
-18.00%
$ 601,671 $ 13,955
Aug 7 $ 0.63
+3.46%
$ 646,911 $ 23,089
Jul 31 $ 0.608
+7.71%
$ 644,940 $ 21,642
Jul 24 $ 0.565
-10.57%
$ 598,680 $ 14,261
Jul 17 $ 0.631
-6.09%
$ 669,314 $ 36,952
Jul 10 $ 0.673
-59.03%
$ 713,827 $ 332,340
Jul 3 $ 1.52
-2.43%
$ 1.61 million $ 733,126
Jun 26 $ 1.56
-9.11%
$ 1.65 million $ 424,590
Jun 19 $ 1.7
+8.87%
$ 1.81 million $ 376,342
Jun 12 $ 1.57
-1.66%
$ 1.65 million $ 322,046
Jun 5 $ 1.6
-8.80%
$ 1.69 million $ 638,359
May 29 $ 1.76
-26.45%
$ 1.87 million $ 990,766
May 22 $ 2.4
-12.23%
$ 2.54 million $ 858,932
May 15 $ 3.01
-20.24%
$ 2.89 million $ 985,252
May 8 $ 3.71
-7.15%
$ 4 million $ 1.84 million