Hemera Historical Data

HEM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00132
+12.22%
$ 1.33 million $ 2,566
Dec 10, 2024 $ 0.00118
-1.98%
$ 1.18 million $ 963
Dec 9, 2024 $ 0.00124
-8.06%
$ 1.24 million $ 620
Dec 8, 2024 $ 0.00135
+1.05%
$ 1.35 million $ 933
Dec 7, 2024 $ 0.00133
+2.16%
$ 1.33 million $ 1,581
Dec 6, 2024 $ 0.0013
+7.46%
$ 1.3 million $ 783
Dec 5, 2024 $ 0.00121
-2.00%
$ 1.21 million $ 6,131
Dec 4, 2024 $ 0.000916
+0.00%
$ -- $ 4,434
Dec 3, 2024 $ 0.00091
+0.91%
$ 909,756 $ 4,436
Dec 2, 2024 $ 0.0009
+8.74%
$ 897,623 $ 3,864
Dec 1, 2024 $ 0.000831
+4.23%
$ 832,792 $ 2,760
Sep 28, 2024 $ 0.000632
-0.93%
$ -- $ 2,126
Sep 27, 2024 $ 0.000638
+5.83%
$ 510,063 $ 3,323
Sep 26, 2024 $ 0.000603
-0.41%
$ 481,839 $ 2,295
Aug 30, 2024 $ 0.000454
-3.00%
$ -- $ 4,140
Aug 29, 2024 $ 0.000468
+6.42%
$ 374,493 $ 6,450
Aug 24, 2024 $ 0.000387
+1.76%
$ -- $ 4,079
Aug 23, 2024 $ 0.000381
+6.29%
$ 304,379 $ 10,462
Aug 22, 2024 $ 0.000358
+1.58%
$ 286,422 $ 5,334
Aug 21, 2024 $ 0.000315
+0.39%
$ -- $ 3,496
Aug 20, 2024 $ 0.000314
-1.96%
$ 251,310 $ 4,675
Aug 19, 2024 $ 0.000341
-0.59%
$ 272,776 $ 3,504
Aug 18, 2024 $ 0.000344
-10.45%
$ 274,811 $ 4,708
Aug 17, 2024 $ 0.000384
-10.42%
$ 306,998 $ 3,997
Aug 16, 2024 $ 0.000428
-4.66%
$ 342,793 $ 4,147
Aug 15, 2024 $ 0.000449
-36.96%
$ 359,598 $ 34,871
Download