Bitcoinhood Historical Data

BHOOD Page 2
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0₆114
+0.00%
$ -- $ 4.56 million
4:52 PM $ 0.0₆115
+0.00%
$ -- $ 4.5 million
4:49 PM $ 0.0₆114
+0.00%
$ -- $ 4.42 million
4:46 PM $ 0.0₆112
+0.00%
$ -- $ 4.36 million
4:43 PM $ 0.0₆111
+0.00%
$ -- $ 4.29 million
4:40 PM $ 0.0₆109
+0.00%
$ -- $ 4.56 million
4:37 PM $ 0.0₆115
+0.00%
$ -- $ 4.89 million
4:34 PM $ 0.0₆124
+0.00%
$ -- $ 5.25 million
4:31 PM $ 0.0₆133
+0.00%
$ -- $ 5.03 million
4:28 PM $ 0.0₆128
+0.00%
$ -- $ 4.75 million
4:25 PM $ 0.0₆12
+0.00%
$ -- $ 4.6 million
4:21 PM $ 0.0₆117
+0.00%
$ -- $ 4.36 million
4:18 PM $ 0.0₆11
+0.00%
$ -- $ 4.08 million
4:15 PM $ 0.0₆103
+0.00%
$ -- $ 4.46 million
4:12 PM $ 0.0₆113
+0.00%
$ -- $ 4.86 million
4:09 PM $ 0.0₆123
+0.00%
$ -- $ 4.65 million
4:06 PM $ 0.0₆118
+0.00%
$ -- $ 4.24 million
4:03 PM $ 0.0₆108
+0.00%
$ -- $ 4.43 million
4:00 PM $ 0.0₆112
+0.00%
$ -- $ 4.7 million
3:57 PM $ 0.0₆119
+0.00%
$ -- $ 4.63 million
3:54 PM $ 0.0₆118
+0.00%
$ -- $ 4.74 million
3:51 PM $ 0.0₆12
+0.00%
$ -- $ 4.78 million
3:48 PM $ 0.0₆123
+0.00%
$ -- $ 4.78 million
3:45 PM $ 0.0₆122
+0.00%
$ -- $ 4.72 million
3:42 PM $ 0.0₆12
+0.00%
$ -- $ 4.67 million
3:39 PM $ 0.0₆119
+0.00%
$ -- $ 4.61 million
3:36 PM $ 0.0₆117
+0.00%
$ -- $ 4.8 million
3:33 PM $ 0.0₆122
+0.00%
$ -- $ 5.05 million
3:29 PM $ 0.0₆128
+0.00%
$ -- $ 4.84 million
3:26 PM $ 0.0₆123
+0.00%
$ -- $ 455,910
3:20 PM $ 0.0₆11
+0.00%
$ -- $ 4.38 million
3:17 PM $ 0.0₆111
+0.00%
$ -- $ 4.42 million
3:14 PM $ 0.0₆112
+0.00%
$ -- $ 4.3 million
3:11 PM $ 0.0₆109
+0.00%
$ -- $ 4.23 million
3:08 PM $ 0.0₆108
+0.00%
$ -- $ 4.16 million
3:05 PM $ 0.0₆106
+0.00%
$ -- $ 4.04 million
3:02 PM $ 0.0₆103
+0.00%
$ -- $ 4.32 million
2:59 PM $ 0.0₆11
+0.00%
$ -- $ 4.49 million
2:56 PM $ 0.0₆114
+0.00%
$ -- $ 4.67 million
2:53 PM $ 0.0₆119
+0.00%
$ -- $ 4.46 million
2:50 PM $ 0.0₆114
+0.00%
$ -- $ 4.3 million
2:47 PM $ 0.0₆109
+0.00%
$ -- $ 4.08 million
2:44 PM $ 0.0₆104
+0.00%
$ -- $ 3.82 million
2:40 PM $ 0.0₇971
+0.00%
$ -- $ 3.67 million
2:37 PM $ 0.0₇933
+0.00%
$ -- $ 4.04 million
2:34 PM $ 0.0₆103
+0.00%
$ -- $ 4.52 million
2:31 PM $ 0.0₆115
+0.00%
$ -- $ 4.19 million
2:28 PM $ 0.0₆107
+0.00%
$ -- $ 3.64 million
2:25 PM $ 0.0₇928
+0.00%
$ -- $ 3.92 million
2:22 PM $ 0.0₆1
+0.00%
$ -- $ 4.23 million