Coinranking
UBU Finance Historical Data
UBU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2022 | $0.0118 | -0.84% | ||
| Jan 29, 2022 | $0.0121 | +0.00% | ||
| Jan 28, 2022 | $0.0121 | +0.00% | ||
| Jan 27, 2022 | $0.0121 | +0.83% | ||
| Jan 26, 2022 | $0.0118 | +0.00% | ||
| Jan 25, 2022 | $0.0118 | +0.00% | ||
| Jan 24, 2022 | $0.0117 | +0.00% | ||
| Jan 23, 2022 | $0.0116 | +0.00% | ||
| Jan 22, 2022 | $0.0116 | -9.38% | ||
| Jan 21, 2022 | $0.0124 | -5.34% | ||
| Jan 20, 2022 | $0.0131 | +0.00% | ||
| Jan 19, 2022 | $0.0131 | -3.68% | ||
| Jan 18, 2022 | $0.0132 | -1.49% | ||
| Jan 17, 2022 | $0.0133 | -9.52% | ||
| Jan 16, 2022 | $0.0146 | -0.68% | ||
| Jan 15, 2022 | $0.0143 | +0.00% | ||
| Jan 14, 2022 | $0.0144 | +10.77% | ||
| Jan 13, 2022 | $0.013 | -2.26% | ||
| Jan 12, 2022 | $0.0129 | +0.00% | ||
| Jan 11, 2022 | $0.0129 | -0.77% | ||
| Jan 10, 2022 | $0.013 | +0.00% | ||
| Jan 9, 2022 | $0.0131 | +0.00% | ||
| Jan 8, 2022 | $0.013 | +0.78% | ||
| Jan 7, 2022 | $0.0129 | -3.01% | ||
| Jan 6, 2022 | $0.0133 | +0.00% | ||
| Jan 5, 2022 | $0.0135 | -4.93% | ||
| Jan 4, 2022 | $0.0142 | +3.65% | ||
| Jan 3, 2022 | $0.0137 | -2.14% | ||
| Jan 2, 2022 | $0.014 | +0.00% | ||
| Jan 1, 2022 | $0.014 | +0.00% | ||
| Dec 31, 2021 | $0.014 | -2.78% | ||
| Dec 30, 2021 | $0.0144 | -1.37% | ||
| Dec 29, 2021 | $0.0146 | -2.67% | ||
| Dec 28, 2021 | $0.0146 | -11.52% | ||
| Dec 27, 2021 | $0.0165 | -0.60% | ||
| Dec 26, 2021 | $0.0161 | +16.67% | ||
| Dec 25, 2021 | $0.0137 | -2.14% | ||
| Dec 24, 2021 | $0.0144 | +1.41% | ||
| Dec 23, 2021 | $0.0142 | +1.43% | ||
| Dec 22, 2021 | $0.0142 | +0.00% | ||
| Dec 21, 2021 | $0.0143 | -2.05% | ||
| Dec 20, 2021 | $0.0146 | +0.00% | ||
| Dec 19, 2021 | $0.0146 | +0.00% | ||
| Dec 18, 2021 | $0.0146 | +2.82% | ||
| Dec 17, 2021 | $0.0142 | -2.07% | ||
| Dec 16, 2021 | $0.0143 | +0.00% | ||
| Dec 15, 2021 | $0.0144 | -4.00% | ||
| Dec 14, 2021 | $0.0148 | -7.50% | ||
| Dec 13, 2021 | $0.0164 | -0.61% | ||
| Dec 12, 2021 | $0.0164 | +0.00% | ||