UBU Finance Historical Data

UBU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0132
-1.49%
$ 124,938 $ 30,968
Jan 17, 2022 $ 0.0133
-9.52%
$ 125,884 $ 36,142
Jan 16, 2022 $ 0.0146
-0.68%
$ 138,189 $ 32,583
Jan 15, 2022 $ 0.0143
+0.00%
$ 135,349 $ 29,075
Jan 14, 2022 $ 0.0144
+10.77%
$ 136,296 $ 35,520
Jan 13, 2022 $ 0.013
-2.26%
$ 123,045 $ 31,015
Jan 12, 2022 $ 0.0129
+0.00%
$ 122,098 $ 14,284
Jan 11, 2022 $ 0.0129
-0.77%
$ 122,098 $ 3
Jan 10, 2022 $ 0.013
+0.00%
$ 123,045 $ 11,533
Jan 9, 2022 $ 0.0131
+0.00%
$ 123,991 $ 32,024
Jan 8, 2022 $ 0.013
+0.78%
$ 123,045 $ 24,129
Jan 7, 2022 $ 0.0129
-3.01%
$ 122,098 $ 16,299
Jan 6, 2022 $ 0.0133
+0.00%
$ 125,884 $ 34,561
Jan 5, 2022 $ 0.0135
-4.93%
$ 127,777 $ 26,395
Jan 4, 2022 $ 0.0142
+3.65%
$ 134,403 $ 14,025
Jan 3, 2022 $ 0.0137
-2.14%
$ 129,670 $ 29,457
Jan 2, 2022 $ 0.014
+0.00%
$ 132,510 $ 3
Jan 1, 2022 $ 0.014
+0.00%
$ 132,510 $ 10
Dec 31, 2021 $ 0.014
-2.78%
$ 132,510 $ 6,400
Dec 30, 2021 $ 0.0144
-1.37%
$ 136,296 $ 20,775
Dec 29, 2021 $ 0.0146
-2.67%
$ 138,189 $ 25,716
Dec 28, 2021 $ 0.0146
-11.52%
$ 138,189 $ 32,663
Dec 27, 2021 $ 0.0165
-0.60%
$ 156,172 $ 30,668
Dec 26, 2021 $ 0.0161
+16.67%
$ 152,386 $ 34,555
Dec 25, 2021 $ 0.0137
-2.14%
$ 129,670 $ 23,725
Dec 24, 2021 $ 0.0144
+1.41%
$ 136,296 $ 35,614
Dec 23, 2021 $ 0.0142
+1.43%
$ 134,403 $ 32,755
Dec 22, 2021 $ 0.0142
+0.00%
$ 134,403 $ 25,539
Dec 21, 2021 $ 0.0143
-2.05%
$ 135,349 $ 6,728
Dec 20, 2021 $ 0.0146
+0.00%
$ 138,189 $ 32,996
Dec 19, 2021 $ 0.0146
+0.00%
$ 138,189 $ 31,581
Dec 18, 2021 $ 0.0146
+2.82%
$ 138,189 $ 3,865
Dec 17, 2021 $ 0.0142
-2.07%
$ 134,403 $ 25,804
Dec 16, 2021 $ 0.0143
+0.00%
$ 135,349 $ 31,508
Dec 15, 2021 $ 0.0144
-4.00%
$ 136,296 $ 26,033
Dec 14, 2021 $ 0.0148
-7.50%
$ 140,082 $ 24,997
Dec 13, 2021 $ 0.0164
-0.61%
$ 155,226 $ 40,248
Dec 12, 2021 $ 0.0164
+0.00%
$ 155,226 $ 11,175
Dec 11, 2021 $ 0.0164
+0.61%
$ 155,226 $ 26,372
Dec 10, 2021 $ 0.0163
+0.62%
$ 154,279 $ 31,947
Dec 9, 2021 $ 0.0162
-1.82%
$ 153,333 $ 33,693
Dec 8, 2021 $ 0.0167
+14.38%
$ 158,065 $ 23,189
Dec 7, 2021 $ 0.0146
+0.00%
$ 138,189 $ 28,906
Dec 6, 2021 $ 0.0146
-1.35%
$ 138,189 $ 30,125
Dec 5, 2021 $ 0.0146
-0.68%
$ 138,189 $ 20,621
Dec 4, 2021 $ 0.0147
-0.68%
$ 139,135 $ 21,489
Dec 3, 2021 $ 0.0145
-12.12%
$ 137,242 $ 30,908
Dec 2, 2021 $ 0.0165
+0.00%
$ 156,172 $ 6,366
Dec 1, 2021 $ 0.0165
-1.79%
$ 156,172 $ 30,130
Nov 30, 2021 $ 0.0168
+10.53%
$ 159,012 $ 12,799