Coinranking
UBU Finance Historical Data
UBU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2021 | $0.0164 | +0.61% | ||
| Dec 10, 2021 | $0.0163 | +0.62% | ||
| Dec 9, 2021 | $0.0162 | -1.82% | ||
| Dec 8, 2021 | $0.0167 | +14.38% | ||
| Dec 7, 2021 | $0.0146 | +0.00% | ||
| Dec 6, 2021 | $0.0146 | -1.35% | ||
| Dec 5, 2021 | $0.0146 | -0.68% | ||
| Dec 4, 2021 | $0.0147 | -0.68% | ||
| Dec 3, 2021 | $0.0145 | -12.12% | ||
| Dec 2, 2021 | $0.0165 | +0.00% | ||
| Dec 1, 2021 | $0.0165 | -1.79% | ||
| Nov 30, 2021 | $0.0168 | +10.53% | ||
| Nov 29, 2021 | $0.0153 | -8.93% | ||
| Nov 28, 2021 | $0.0168 | +0.00% | ||
| Nov 27, 2021 | $0.0171 | +10.32% | ||
| Nov 26, 2021 | $0.0154 | -9.94% | ||
| Nov 25, 2021 | $0.0177 | +9.94% | ||
| Nov 24, 2021 | $0.0164 | +2.50% | ||
| Nov 23, 2021 | $0.016 | -13.04% | ||
| Nov 22, 2021 | $0.0175 | +11.46% | ||
| Nov 21, 2021 | $0.0157 | -10.29% | ||
| Nov 20, 2021 | $0.0175 | +2.94% | ||
| Nov 19, 2021 | $0.017 | -0.58% | ||
| Nov 18, 2021 | $0.0171 | -3.39% | ||
| Nov 17, 2021 | $0.0177 | +0.57% | ||
| Nov 16, 2021 | $0.0179 | +1.13% | ||
| Nov 15, 2021 | $0.0175 | -11.17% | ||
| Nov 14, 2021 | $0.0199 | +13.07% | ||
| Nov 13, 2021 | $0.0176 | -4.86% | ||
| Nov 12, 2021 | $0.0185 | +0.54% | ||
| Nov 11, 2021 | $0.0184 | -2.65% | ||
| Nov 10, 2021 | $0.0196 | -1.51% | ||
| Nov 9, 2021 | $0.0197 | +2.07% | ||
| Nov 8, 2021 | $0.0193 | +3.76% | ||
| Nov 7, 2021 | $0.0188 | +2.73% | ||
| Nov 6, 2021 | $0.0183 | +1.67% | ||
| Nov 5, 2021 | $0.018 | -1.10% | ||
| Nov 4, 2021 | $0.0182 | -10.78% | ||
| Nov 3, 2021 | $0.0204 | +7.37% | ||
| Nov 2, 2021 | $0.0189 | +9.88% | ||
| Nov 1, 2021 | $0.0172 | -10.42% | ||
| Oct 31, 2021 | $0.0192 | -1.54% | ||
| Oct 30, 2021 | $0.0195 | +8.33% | ||
| Oct 29, 2021 | $0.0183 | -3.17% | ||
| Oct 28, 2021 | $0.0189 | -2.07% | ||
| Oct 27, 2021 | $0.0193 | +1.58% | ||
| Oct 26, 2021 | $0.019 | +0.00% | ||
| Oct 25, 2021 | $0.019 | +1.06% | ||
| Oct 24, 2021 | $0.0182 | +2.25% | ||
| Oct 23, 2021 | $0.0174 | -9.37% | ||