AGIXBT by Virtuals Historical Data

AGIXBT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000988
+0.00%
$ 98,782 $ 3,448
Nov 29, 4 PM $ 0.0000986
+0.00%
$ 98,634 $ 3,377
Nov 29, 1 PM $ 0.0000984
-0.99%
$ 98,439 $ 3,220
Nov 29, 6 AM $ 0.000101
+0.33%
$ 100,505 $ 3,108
Nov 29, 5 AM $ 0.0001
+1.18%
$ 99,980 $ 3,056
Nov 29, 4 AM $ 0.0000988
+0.00%
$ -- $ 2,710
Nov 29, 3 AM $ 0.0000977
-0.02%
$ 97,652 $ 2,560
Nov 28, 4 PM $ 0.000103
+0.00%
$ 103,145 $ 2,659
Nov 28, 1 PM $ 0.000101
+0.00%
$ -- $ 2,621
Nov 28, 3 AM $ 0.000101
-1.41%
$ 101,430 $ 2,539
Nov 28, 1 AM $ 0.000106
+0.00%
$ -- $ 2,405
Nov 27, 9 PM $ 0.000109
+0.00%
$ 108,710 $ 2,369
Nov 27, 8 PM $ 0.000109
+7.02%
$ 109,019 $ 2,365
Nov 27, 7 PM $ 0.000102
+0.00%
$ 101,911 $ 839
Nov 27, 6 PM $ 0.000104
+4.07%
$ 103,875 $ 324
Nov 27, 4 PM $ 0.0000995
+0.91%
$ 99,489 $ 111
Nov 27, 3 PM $ 0.0000986
+0.00%
$ 98,610 $ 10
Nov 26, 8 PM $ 0.0000912
+0.00%
$ 91,198 $ 20
Nov 26, 2 PM $ 0.0000877
+0.00%
$ 87,736 $ 10
Nov 25, 4 PM $ 0.000088
+0.00%
$ 87,975 $ 392
Nov 25, 3 PM $ 0.0000882
+0.00%
$ 88,165 $ 398
Nov 25, 2 PM $ 0.0000899
+0.00%
$ 89,859 $ 340
Nov 25, 1 PM $ 0.0000885
+0.00%
$ 88,458 $ 340
Nov 25, 12 PM $ 0.0000885
+0.78%
$ 88,463 $ 327
Nov 25, 9 AM $ 0.0000873
-0.18%
$ 87,277 $ 198
Nov 25, 7 AM $ 0.0000894
+0.00%
$ 89,442 $ 45
Nov 25, 5 AM $ 0.0000904
+0.00%
$ 90,354 $ 1,812
Nov 25, 4 AM $ 0.0000902
+0.00%
$ 90,177 $ 1,769
Nov 24, 2 PM $ 0.0000843
-0.15%
$ 84,342 $ 1,677
Nov 23, 3 PM $ 0.0000861
+0.56%
$ 86,139 $ 1,501
Nov 23, 2 PM $ 0.0000857
+0.36%
$ 85,672 $ 1,412
Nov 23, 1 AM $ 0.000086
+0.95%
$ 85,994 $ 1,292
Nov 22, 11 PM $ 0.0000835
+0.00%
$ 83,538 $ 1,142
Nov 22, 9 PM $ 0.0000822
-0.02%
$ 82,154 $ 1,095
Nov 22, 7 PM $ 0.000083
+1.98%
$ 83,013 $ 918
Nov 22, 9 AM $ 0.0000813
+0.00%
$ 81,350 $ 848
Nov 22, 2 AM $ 0.0000853
-0.55%
$ 85,333 $ 824
Nov 21, 11 PM $ 0.0000843
-1.34%
$ 84,330 $ 622
Nov 21, 10 PM $ 0.0000855
-0.74%
$ 85,492 $ 615
Nov 21, 9 PM $ 0.0000852
+0.00%
$ 85,216 $ 501
Nov 21, 8 PM $ 0.0000853
+0.00%
$ 85,300 $ 497
Nov 21, 7 PM $ 0.0000853
+0.00%
$ 85,295 $ 494
Nov 21, 6 PM $ 0.0000852
+0.00%
$ 85,164 $ 501
Nov 21, 2 PM $ 0.0000866
+1.60%
$ 86,572 $ 446
Nov 21, 8 AM $ 0.0000861
+0.00%
$ 86,131 $ 311
Nov 21, 1 AM $ 0.0000929
+0.00%
$ 92,945 $ 322
Nov 20, 7 PM $ 0.0000932
+0.00%
$ 93,220 $ 175
Nov 20, 5 PM $ 0.0000947
+0.00%
$ 94,687 $ 132
Nov 20, 3 PM $ 0.0001
+0.60%
$ 100,197 $ 29
Nov 20, 1 AM $ 0.000106
+0.00%
$ 106,100 $ 115