AGIXBT by Virtuals Historical Data

AGIXBT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000101
+0.00%
$ 100,759 $ 22
Nov 18, 1 AM $ 0.0000986
+1.24%
$ 98,558 $ 7,781
Nov 17, 4 PM $ 0.000102
-0.81%
$ 102,069 $ 8,098
Nov 17, 11 AM $ 0.000106
+0.00%
$ 106,417 $ 8,245
Nov 17, 10 AM $ 0.000107
+0.00%
$ 106,517 $ 7,388
Nov 17, 7 AM $ 0.000115
+0.00%
$ 114,733 $ 7,446
Nov 17, 5 AM $ 0.000116
-0.06%
$ 115,751 $ 7,440
Nov 17, 4 AM $ 0.000115
+2.77%
$ 114,896 $ 7,168
Nov 16, 7 PM $ 0.000103
-0.29%
$ 103,307 $ 5,697
Nov 15, 11 AM $ 0.000108
+0.00%
$ 107,908 $ 5,608
Nov 14, 8 AM $ 0.000117
-0.99%
$ 117,019 $ 4,572
Nov 14, 6 AM $ 0.000118
-2.39%
$ 117,960 $ 4,469
Nov 14, 5 AM $ 0.000121
-0.05%
$ 120,910 $ 4,736
Nov 13, 10 PM $ 0.000117
+0.00%
$ 117,334 $ 4,157
Nov 13, 9 PM $ 0.000118
-0.01%
$ 117,858 $ 4,157
Nov 13, 6 PM $ 0.000119
-0.07%
$ 119,286 $ 4,092
Nov 13, 4 PM $ 0.000126
-1.27%
$ 125,825 $ 3,935
Nov 13, 2 PM $ 0.000131
+0.00%
$ 131,182 $ 3,597
Nov 13, 1 PM $ 0.000131
-0.83%
$ 131,168 $ 3,332
Nov 13, 12 PM $ 0.000133
+0.00%
$ 132,683 $ 3,234
Nov 13, 9 AM $ 0.000134
-0.70%
$ 133,886 $ 3,114
Nov 13, 8 AM $ 0.000136
+0.00%
$ 135,786 $ 3,013
Nov 13, 6 AM $ 0.000138
+0.12%
$ 137,588 $ 2,981
Nov 12, 4 PM $ 0.000144
+0.00%
$ 144,305 $ 2,132
Nov 12, 3 PM $ 0.000144
+0.00%
$ 144,287 $ 2,207
Nov 12, 8 AM $ 0.000152
+0.00%
$ 151,844 $ 1,853
Nov 12, 2 AM $ 0.000147
+0.00%
$ 146,924 $ 1,664
Nov 11, 9 PM $ 0.000145
+0.00%
$ -- $ 1,767
Nov 11, 5 PM $ 0.000156
+0.39%
$ 155,910 $ 1,099
Nov 11, 2 PM $ 0.000154
+0.00%
$ 153,642 $ 868
Nov 11, 12 PM $ 0.000155
+0.66%
$ 155,168 $ 843
Nov 11, 11 AM $ 0.000154
+0.00%
$ 153,909 $ 838
Nov 11, 10 AM $ 0.000154
-0.04%
$ 153,752 $ 826
Nov 11, 5 AM $ 0.00016
+0.00%
$ 159,634 $ 873
Nov 11, 12 AM $ 0.000165
-0.74%
$ 164,597 $ 853
Nov 10, 11 PM $ 0.000166
+0.00%
$ 166,159 $ 759
Nov 10, 9 PM $ 0.000168
+0.00%
$ 167,766 $ 670
Nov 10, 8 PM $ 0.000167
+0.00%
$ 167,366 $ 642
Nov 10, 4 PM $ 0.000162
-1.65%
$ 161,936 $ 640
Nov 10, 2 PM $ 0.000169
+0.00%
$ 169,219 $ 422
Nov 10, 1 PM $ 0.000167
+0.33%
$ 167,239 $ 402
Nov 10, 12 PM $ 0.000168
+0.00%
$ 167,979 $ 390
Nov 10, 10 AM $ 0.000172
-0.04%
$ 172,448 $ 389
Nov 10, 1 AM $ 0.000183
+0.00%
$ 182,956 $ 922
Nov 10, 12 AM $ 0.000175
+3.53%
$ 175,069 $ 890
Nov 9, 11 PM $ 0.000168
+0.96%
$ 168,350 $ 885
Nov 9, 10 PM $ 0.000167
+0.00%
$ 166,740 $ 789
Nov 9, 5 PM $ 0.00016
-0.37%
$ 160,196 $ 659
Nov 9, 1 PM $ 0.000154
+0.00%
$ 153,667 $ 648
Nov 9, 3 AM $ 0.000151
+0.00%
$ 150,703 $ 603