Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGIXBT by Virtuals Historical Data

AGIXBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.0000388
+0.00%
$38,821 $8
Sep 5, 11 AM $0.0000388
+0.00%
$38,791 $13
Sep 4, 9 PM $0.0000374
+0.00%
$37,358 $160
Sep 4, 1 PM $0.0000376
+0.00%
$37,564 $165
Sep 4, 12 PM $0.0000386
+0.00%
$38,620 $155
Sep 4, 8 AM $0.0000385
-0.02%
$38,514 $153
Sep 4, 2 AM $0.00004
+0.00%
$39,995 $12
Sep 3, 11 PM $0.0000403
+0.00%
$40,299 $17
Sep 3, 3 PM $0.000041
+0.00%
$40,958 $16
Sep 3, 4 AM $0.0000396
+0.00%
$39,550 $17
Sep 3, 12 AM $0.0000391
+0.00%
$39,078 $6
Sep 2, 11 PM $0.0000389
+0.00%
$38,927 $1
Sep 2, 9 PM $0.0000391
+0.00%
$39,125 $1
Aug 31, 8 PM $0.0000398
+0.00%
$39,825 $9
Aug 29, 1 PM $0.0000398
+0.00%
$39,751 $4
Aug 29, 11 AM $0.0000393
+0.00%
$39,280 $4
Aug 27, 2 PM $0.000043
+0.00%
$43,001 $15
Aug 27, 9 AM $0.0000441
+0.00%
$44,086 $15
Aug 27, 1 AM $0.0000435
+0.00%
$43,491 $110
Aug 27, 12 AM $0.0000438
+0.00%
$43,797 $106
Aug 26, 10 PM $0.0000426
+0.00%
$42,606 $97
Aug 26, 8 AM $0.0000441
-0.01%
$44,062 $152
Aug 25, 9 PM $0.0000419
-0.02%
$41,919 $53
Aug 25, 7 PM $0.0000435
+0.02%
$43,549 $24
Aug 25, 12 PM $0.0000451
-0.73%
$45,079 $22
Aug 25, 5 AM $0.0000477
+0.00%
$47,714 $28
Aug 24, 9 AM $0.0000426
-0.04%
$42,634 $75
Aug 24, 3 AM $0.0000408
+0.00%
$40,846 $51
Aug 24, 1 AM $0.0000413
+0.00%
$41,289 $51
Aug 23, 5 PM $0.0000417
-0.01%
$41,653 $22
Aug 22, 8 AM $0.0000409
+0.00%
$40,866 $50
Aug 22, 6 AM $0.0000408
+0.20%
$40,780 $47
Aug 22, 5 AM $0.0000408
-0.02%
$40,770 $18
Aug 21, 9 PM $0.0000413
+0.00%
$41,312 $18
Aug 21, 8 PM $0.0000412
+0.23%
$41,170 $8
Aug 20, 2 PM $0.0000367
+0.00%
$36,719 $54
Aug 20, 11 AM $0.0000373
+0.00%
$37,334 $55
Aug 20, 7 AM $0.0000358
+0.00%
$35,808 $48
Aug 20, 1 AM $0.000036
-0.01%
$35,953 $10
Aug 19, 4 PM $0.0000345
+0.00%
$34,512 $19
Aug 19, 12 PM $0.000034
+0.00%
$34,045 $10
Aug 19, 1 AM $0.0000344
+0.00%
$34,355 $55
Aug 18, 9 AM $0.0000338
+0.00%
$33,811 $54
Aug 15, 3 PM $0.0000327
-0.08%
$32,668 $5
Aug 14, 7 AM $0.0000331
-0.04%
$33,137 $173
Aug 14, 1 AM $0.0000345
-0.01%
$34,479 $24
Aug 13, 8 PM $0.0000343
-0.09%
$34,321 $23
Aug 13, 10 AM $0.0000347
+0.00%
$34,726 $11
Aug 11, 11 AM $0.0000332
+0.00%
$33,176 $10
Aug 11, 10 AM $0.0000331
+0.00%
$33,081 $2