AGIXBT by Virtuals Historical Data

AGIXBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.0000355
+0.00%
$35,453 $9
Jul 25, 12 PM $0.0000356
-0.05%
$35,606 $8
Jul 25, 11 AM $0.0000356
+0.00%
$35,566 $4
Jul 25, 6 AM $0.0000354
+0.00%
$35,397 $3
Jul 24, 9 PM $0.0000359
+0.00%
$35,925 $33
Jul 24, 10 AM $0.0000369
+0.00%
$36,910 $75
Jul 24, 6 AM $0.0000374
+0.00%
$37,418 $45
Jul 24, 2 AM $0.0000372
+0.00%
$37,207 $44
Jul 23, 12 PM $0.0000384
-0.09%
$38,386 $24
Jul 22, 5 AM $0.0000401
+0.00%
$40,081 $1
Jul 21, 2 PM $0.0000417
+0.00%
$41,659 $46
Jul 21, 5 AM $0.0000408
+0.06%
$40,771 $23
Jul 20, 7 PM $0.0000399
+0.00%
$39,879 $235
Jul 20, 6 PM $0.0000404
+0.00%
$40,415 $229
Jul 20, 11 AM $0.0000381
-0.02%
$38,063 $309
Jul 19, 10 PM $0.0000381
+0.00%
$38,134 $102
Jul 19, 5 PM $0.0000387
-0.01%
$38,718 $2
Jul 19, 7 AM $0.0000396
+0.00%
$39,575 $1
Jul 19, 3 AM $0.0000397
+0.00%
$39,709 $1
Jul 17, 1 AM $0.0000404
-0.92%
$40,418 $29
Jul 16, 7 PM $0.0000417
+0.00%
$41,668 $28
Jul 16, 4 PM $0.0000427
+0.00%
$42,736 $27
Jul 16, 3 PM $0.0000426
+0.00%
$42,553 $27
Jul 16, 11 AM $0.0000414
+0.00%
$41,359 $25
Jul 16, 10 AM $0.0000411
+0.00%
$41,069 $25
Jul 16, 3 AM $0.0000409
+0.00%
$40,931 $21
Jul 16, 2 AM $0.0000402
+0.00%
$40,210 $15
Jul 16, 12 AM $0.0000398
+0.00%
$39,783 $9
Jul 15, 11 PM $0.0000402
+0.00%
$40,177 $8
Jul 15, 9 PM $0.0000405
+0.02%
$40,520 $1
Jul 15, 5 AM $0.000038
+0.00%
$37,971 $11
Jul 14, 6 AM $0.0000357
+0.00%
$35,652 $7
Jul 14, 5 AM $0.0000359
+0.05%
$35,925 $3
Jul 14, 3 AM $0.0000354
+0.00%
$35,425 $1
Jul 14, 1 AM $0.0000357
+0.00%
$35,697 $1
Jul 13, 9 AM $0.0000367
+0.00%
$36,669 $7
Jul 13, 1 AM $0.0000374
+0.00%
$37,378 $1
Jul 12, 10 PM $0.0000376
+0.00%
$37,577 $1
Jul 12, 2 AM $0.0000391
+0.00%
$39,078 $1
Jul 11, 5 AM $0.0000416
+0.00%
$41,630 $12
Jul 11, 3 AM $0.000041
+0.00%
$41,021 $18
Jul 10, 9 PM $0.00004
+3.87%
$39,970 $37
Jul 10, 7 PM $0.0000385
+0.00%
$38,509 $27
Jul 10, 5 PM $0.0000369
-0.06%
$36,926 $26
Jul 10, 4 PM $0.000035
+0.00%
$34,963 $25
Jul 10, 4 AM $0.000035
+0.00%
$35,028 $62
Jul 10, 2 AM $0.0000349
+0.00%
$34,934 $59
Jul 10, 12 AM $0.0000344
-0.12%
$34,368 $59
Jul 9, 11 PM $0.0000344
+0.00%
$34,388 $42
Jul 9, 2 PM $0.0000342
-0.15%
$34,182 $27