AGIXBT by Virtuals Historical Data

AGIXBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000168
-37.38%
$160,194 $37,102
Aug 18 $0.000327
+97.40%
$267,815 $138,282
Aug 11 $0.000176
+243.51%
$175,772 $934,313
Aug 4 $0.0000487
-7.68%
$51,967 $8,526
Jul 28 $0.0000492
-40.37%
$52,796 $3,217
Jul 21 $0.0000822
-14.85%
$82,658 $3,458
Jul 14 $0.0000986
-5.42%
$95,776 $12,868
Jul 7 $0.000134
-24.90%
$103,998 $11,272
Jun 30 $0.000181
+17.74%
$177,875 $28,665
Jun 23 $0.000135
+13.99%
$155,363 $26,312
Jun 16 $0.000111
-70.85%
$118,187 $63,914
Jun 9 $0.00045
-48.67%
$382,611 $101,361
Jun 2 $0.000755
-21.33%
$866,379 $63,755
May 26 $0.000969
-16.60%
$968,903 $82,675
May 19 $0.00119
-12.11%
$1.16 million $68,277
May 12 $0.0012
-45.68%
$1.34 million $43,096
May 5 $0.00252
+10.40%
$2.19 million $142,606
Apr 28 $0.00258
+7.21%
$2.29 million $278,593
Apr 21 $0.00241
+40.62%
$2.41 million $109,079
Apr 14 $0.00132
+0.00%
$-- $5,219
Apr 7 $0.0011
-14.89%
$-- $5,384
Mar 31 $0.000957
-26.67%
$-- $13,851
Mar 24 $0.00162
-24.64%
$-- $30,094
Mar 17 $0.00254
-14.39%
$-- $57,192
Mar 10 $0.00365
+86.88%
$-- $100,718
Mar 3 $0.00417
+47.74%
$-- $51,020
Feb 24 $0.00275
-26.45%
$-- $38,501
Feb 17 $0.0026
-62.46%
$-- $842,899
Feb 10 $0.00698
-33.11%
$6.92 million $2.47 million
Feb 3 $0.0131
-16.45%
$10.34 million $3.61 million
Jan 27 $0.0161
-10.46%
$16.09 million $37.25 million
Jan 20 $0.0235
+290.27%
$18.57 million $3.61 million
Download