AGIXBT by Virtuals Historical Data

AGIXBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0000429
-2.45%
$-- $182
Apr 3, 2026 $0.0000449
+0.58%
$44,926 $127
Apr 2, 2026 $0.0000438
-0.08%
$43,781 $12
Apr 1, 2026 $0.0000457
+2.02%
$45,659 $13
Mar 29, 2026 $0.0000444
+0.00%
$44,372 $2
Mar 24, 2026 $0.0000473
+0.00%
$-- $1
Mar 23, 2026 $0.0000458
+0.00%
$-- $36
Mar 22, 2026 $0.0000445
-3.73%
$44,494 $39
Mar 21, 2026 $0.0000481
+0.00%
$-- $211
Mar 20, 2026 $0.0000475
-4.54%
$47,495 $207
Mar 19, 2026 $0.0000487
+0.00%
$-- $8
Mar 18, 2026 $0.0000548
+0.65%
$-- $105
Mar 17, 2026 $0.000054
-3.16%
$-- $137
Mar 16, 2026 $0.000051
+0.00%
$-- $85
Mar 14, 2026 $0.0000483
-0.70%
$48,318 $169
Mar 13, 2026 $0.0000494
+0.02%
$49,448 $254
Mar 12, 2026 $0.0000479
+2.50%
$47,856 $89
Mar 11, 2026 $0.0000478
+3.57%
$-- $30
Mar 8, 2026 $0.0000436
+0.00%
$-- $81
Mar 7, 2026 $0.0000455
+0.00%
$-- $4
Mar 6, 2026 $0.0000486
+0.00%
$-- $51
Mar 5, 2026 $0.00005
+0.00%
$-- $5
Mar 4, 2026 $0.0000514
-0.33%
$51,381 $176
Mar 2, 2026 $0.0000482
+0.50%
$-- $1
Mar 1, 2026 $0.0000487
-1.76%
$-- $222
Feb 27, 2026 $0.0000501
+0.94%
$-- $43
Feb 26, 2026 $0.0000486
+0.00%
$-- $0
Feb 25, 2026 $0.0000482
+14.10%
$-- $121
Feb 21, 2026 $0.0000461
+0.00%
$-- $46
Feb 19, 2026 $0.0000463
+0.00%
$-- $313
Feb 18, 2026 $0.0000488
+0.95%
$-- $149
Feb 16, 2026 $0.0000491
+0.00%
$-- $36
Feb 15, 2026 $0.0000484
-9.30%
$48,375 $275
Feb 14, 2026 $0.0000522
+9.71%
$-- $300
Feb 13, 2026 $0.0000442
+2.26%
$-- $31
Feb 12, 2026 $0.0000438
+5.81%
$43,841 $45
Feb 10, 2026 $0.0000423
+0.00%
$42,347 $12
Feb 9, 2026 $0.0000474
+0.00%
$-- $1
Feb 8, 2026 $0.0000473
-0.43%
$47,349 $150
Feb 7, 2026 $0.0000476
-2.45%
$-- $29
Feb 6, 2026 $0.0000498
+20.57%
$49,793 $439
Feb 5, 2026 $0.000042
-21.09%
$42,037 $593
Feb 4, 2026 $0.0000537
-3.93%
$53,743 $382
Feb 3, 2026 $0.000058
+3.58%
$57,995 $301
Feb 2, 2026 $0.0000552
+0.00%
$-- $0
Feb 1, 2026 $0.0000536
+0.33%
$-- $334
Jan 31, 2026 $0.0000514
-1.54%
$51,420 $369
Jan 28, 2026 $0.0000643
+0.20%
$64,340 $24
Jan 27, 2026 $0.0000605
-3.81%
$60,484 $438
Jan 26, 2026 $0.0000782
+8.60%
$-- $1,650