AGIXBT by Virtuals Historical Data

AGIXBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0000695
-2.71%
$-- $65
Jan 24, 2026 $0.0000719
+0.27%
$71,877 $700
Jan 23, 2026 $0.0000857
-1.33%
$-- $263
Jan 22, 2026 $0.0000819
+0.00%
$-- $2,876
Jan 19, 2026 $0.0000836
-12.41%
$-- $11,878
Jan 18, 2026 $0.0000963
-24.37%
$96,251 $2,959
Jan 17, 2026 $0.000127
-3.04%
$127,169 $249
Jan 16, 2026 $0.000134
+0.66%
$-- $3,228
Jan 15, 2026 $0.00014
-6.60%
$-- $2,613
Jan 14, 2026 $0.000146
-3.37%
$146,461 $575
Jan 13, 2026 $0.000142
+1.78%
$142,009 $21
Jan 12, 2026 $0.000142
-7.62%
$142,007 $12,686
Jan 11, 2026 $0.000155
+16.14%
$155,000 $15,946
Jan 10, 2026 $0.000133
-0.86%
$132,636 $10,354
Jan 9, 2026 $0.000135
-3.69%
$-- $10,100
Jan 8, 2026 $0.000141
-6.26%
$141,409 $9,304
Jan 7, 2026 $0.000124
-15.34%
$123,713 $2,894
Jan 6, 2026 $0.000146
-12.56%
$146,021 $12,337
Jan 5, 2026 $0.000174
+16.94%
$174,151 $2,559
Jan 4, 2026 $0.000149
+10.80%
$149,333 $0
Jan 3, 2026 $0.000135
+18.64%
$134,781 $498
Jan 2, 2026 $0.000112
+45.95%
$111,572 $6,031
Jan 1, 2026 $0.0000745
+3.17%
$74,452 $11,928
Dec 31, 2025 $0.000073
-1.55%
$73,017 $11,049
Dec 30, 2025 $0.000075
-0.19%
$-- $11,240
Dec 28, 2025 $0.0000779
+0.00%
$-- $13,375
Dec 27, 2025 $0.0000772
-0.52%
$77,198 $13,225
Dec 26, 2025 $0.0000774
-8.00%
$77,400 $11,123
Dec 25, 2025 $0.0000837
+1.23%
$82,489 $11,023
Dec 24, 2025 $0.0000822
-0.38%
$82,166 $10,355
Dec 23, 2025 $0.0000829
-5.43%
$82,703 $10,492
Dec 22, 2025 $0.000096
-0.33%
$95,962 $10,549
Dec 21, 2025 $0.0000927
-3.10%
$-- $8,969
Dec 20, 2025 $0.0000963
+11.71%
$96,270 $9,176
Dec 19, 2025 $0.0000889
+31.05%
$86,204 $5,959
Dec 18, 2025 $0.0000671
-18.04%
$67,098 $28,038
Dec 17, 2025 $0.0000816
+10.83%
$81,885 $27,787
Dec 16, 2025 $0.0000652
-8.58%
$65,235 $14,583
Dec 15, 2025 $0.0000726
+0.31%
$72,611 $14,609
Dec 14, 2025 $0.0000793
-1.33%
$-- $16,003
Dec 13, 2025 $0.0000826
+4.50%
$82,583 $16,150
Dec 12, 2025 $0.000079
-6.91%
$78,958 $11,107
Dec 11, 2025 $0.0000856
+10.37%
$85,560 $10,514
Dec 10, 2025 $0.0000784
-21.33%
$78,410 $8,325
Dec 9, 2025 $0.0000999
+2.30%
$99,929 $7,337
Dec 8, 2025 $0.0000795
-2.72%
$79,473 $2,171
Dec 7, 2025 $0.000079
+0.11%
$79,009 $1,831
Dec 6, 2025 $0.0000781
-4.08%
$78,116 $1,631
Dec 5, 2025 $0.000089
-8.36%
$88,997 $27
Dec 4, 2025 $0.000105
+0.05%
$-- $629