Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGIXBT by Virtuals Historical Data

AGIXBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.0000494
+0.02%
$49,448 $254
Mar 12, 2026 $0.0000479
+2.50%
$47,856 $89
Mar 11, 2026 $0.0000478
+3.57%
$-- $30
Mar 8, 2026 $0.0000436
+0.00%
$-- $81
Mar 7, 2026 $0.0000455
+0.00%
$-- $4
Mar 6, 2026 $0.0000486
+0.00%
$-- $51
Mar 5, 2026 $0.00005
+0.00%
$-- $5
Mar 4, 2026 $0.0000514
-0.33%
$51,381 $176
Mar 2, 2026 $0.0000482
+0.50%
$-- $1
Mar 1, 2026 $0.0000487
-1.76%
$-- $222
Feb 27, 2026 $0.0000501
+0.94%
$-- $43
Feb 26, 2026 $0.0000486
+0.00%
$-- $0
Feb 25, 2026 $0.0000482
+14.10%
$-- $121
Feb 21, 2026 $0.0000461
+0.00%
$-- $46
Feb 19, 2026 $0.0000463
+0.00%
$-- $313
Feb 18, 2026 $0.0000488
+0.95%
$-- $149
Feb 16, 2026 $0.0000491
+0.00%
$-- $36
Feb 15, 2026 $0.0000484
-9.30%
$48,375 $275
Feb 14, 2026 $0.0000522
+9.71%
$-- $300
Feb 13, 2026 $0.0000442
+2.26%
$-- $31
Feb 12, 2026 $0.0000438
+5.81%
$43,841 $45
Feb 10, 2026 $0.0000423
+0.00%
$42,347 $12
Feb 9, 2026 $0.0000474
+0.00%
$-- $1
Feb 8, 2026 $0.0000473
-0.43%
$47,349 $150
Feb 7, 2026 $0.0000476
-2.45%
$-- $29
Feb 6, 2026 $0.0000498
+20.57%
$49,793 $439
Feb 5, 2026 $0.000042
-21.09%
$42,037 $593
Feb 4, 2026 $0.0000537
-3.93%
$53,743 $382
Feb 3, 2026 $0.000058
+3.58%
$57,995 $301
Feb 2, 2026 $0.0000552
+0.00%
$-- $0
Feb 1, 2026 $0.0000536
+0.33%
$-- $334
Jan 31, 2026 $0.0000514
-1.54%
$51,420 $369
Jan 28, 2026 $0.0000643
+0.20%
$64,340 $24
Jan 27, 2026 $0.0000605
-3.81%
$60,484 $438
Jan 26, 2026 $0.0000782
+8.60%
$-- $1,650
Jan 25, 2026 $0.0000695
-2.71%
$-- $65
Jan 24, 2026 $0.0000719
+0.27%
$71,877 $700
Jan 23, 2026 $0.0000857
-1.33%
$-- $263
Jan 22, 2026 $0.0000819
+0.00%
$-- $2,876
Jan 19, 2026 $0.0000836
-12.41%
$-- $11,878
Jan 18, 2026 $0.0000963
-24.37%
$96,251 $2,959
Jan 17, 2026 $0.000127
-3.04%
$127,169 $249
Jan 16, 2026 $0.000134
+0.66%
$-- $3,228
Jan 15, 2026 $0.00014
-6.60%
$-- $2,613
Jan 14, 2026 $0.000146
-3.37%
$146,461 $575
Jan 13, 2026 $0.000142
+1.78%
$142,009 $21
Jan 12, 2026 $0.000142
-7.62%
$142,007 $12,686
Jan 11, 2026 $0.000155
+16.14%
$155,000 $15,946
Jan 10, 2026 $0.000133
-0.86%
$132,636 $10,354
Jan 9, 2026 $0.000135
-3.69%
$-- $10,100