AGIXBT by Virtuals Historical Data

AGIXBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000896
-18.45%
$ 89,603 $ 3,068
Jul 14, 2025 $ 0.00011
+5.36%
$ 109,851 $ 6,468
Jul 13, 2025 $ 0.000104
-14.55%
$ 103,998 $ 4,295
Jul 12, 2025 $ 0.000134
-0.77%
$ 134,035 $ 298
Jul 11, 2025 $ 0.000135
-0.76%
$ 134,893 $ 256
Jul 10, 2025 $ 0.000132
+6.68%
$ 131,350 $ 1,286
Jul 9, 2025 $ 0.000123
+1.75%
$ 122,818 $ 2,188
Jul 8, 2025 $ 0.000121
+6.54%
$ 120,701 $ 5,722
Jul 7, 2025 $ 0.000151
-15.64%
$ 150,547 $ 1,522
Jul 6, 2025 $ 0.000178
-1.97%
$ 177,875 $ 1,901
Jul 5, 2025 $ 0.000181
-9.69%
$ 181,447 $ 1,985
Jul 4, 2025 $ 0.000177
-21.78%
$ 177,435 $ 9,117
Jul 3, 2025 $ 0.000188
+10.03%
$ 187,645 $ 9,124
Jul 2, 2025 $ 0.000171
+42.74%
$ 170,711 $ 6,234
Jul 1, 2025 $ 0.000146
-3.04%
$ 145,545 $ 864
Jun 30, 2025 $ 0.00015
-2.59%
$ 150,111 $ 1,340
Jun 29, 2025 $ 0.000155
+15.19%
$ 155,363 $ 3,996
Jun 28, 2025 $ 0.000135
+18.12%
$ 135,043 $ 4,596
Jun 27, 2025 $ 0.000114
+0.30%
$ 114,232 $ 334
Jun 26, 2025 $ 0.000114
+4.50%
$ 113,987 $ 1,215
Jun 25, 2025 $ 0.000109
+17.48%
$ 109,334 $ 5,078
Jun 24, 2025 $ 0.0000931
-7.45%
$ 93,098 $ 2,107
Jun 23, 2025 $ 0.000101
-15.09%
$ 100,593 $ 12,982
Jun 22, 2025 $ 0.000118
+1.46%
$ 118,187 $ 3,501
Jun 21, 2025 $ 0.000111
-24.49%
$ 111,332 $ 10,561
Jun 20, 2025 $ 0.000147
-30.40%
$ 146,502 $ 9,302
Jun 19, 2025 $ 0.000211
-17.89%
$ 210,752 $ 11,386
Jun 18, 2025 $ 0.000256
+4.08%
$ 256,026 $ 15,641
Jun 17, 2025 $ 0.000258
-27.73%
$ 257,523 $ 10,356
Jun 16, 2025 $ 0.00036
-5.65%
$ 360,403 $ 6,668
Jun 15, 2025 $ 0.000383
-14.94%
$ 382,611 $ 9,780
Jun 14, 2025 $ 0.00045
-6.31%
$ 450,090 $ 10,167
Jun 13, 2025 $ 0.000474
-9.89%
$ 473,535 $ 15,360
Jun 12, 2025 $ 0.000528
-4.00%
$ 528,366 $ 23,256
Jun 11, 2025 $ 0.000789
-3.38%
$ -- $ 11,291
Jun 10, 2025 $ 0.000813
-7.74%
$ 813,189 $ 12,493
Jun 9, 2025 $ 0.000874
-0.30%
$ 874,212 $ 28,793
Jun 8, 2025 $ 0.000866
+15.24%
$ 866,379 $ 44,685
Jun 7, 2025 $ 0.000755
-3.81%
$ 754,839 $ 11,236
Jun 6, 2025 $ 0.000777
+4.91%
$ 776,544 $ 9,475
Jun 5, 2025 $ 0.000744
-9.59%
$ 744,174 $ 8,009
Jun 4, 2025 $ 0.000811
-10.00%
$ 811,394 $ 11,266
Jun 3, 2025 $ 0.000899
-10.40%
$ 899,243 $ 8,870
Jun 2, 2025 $ 0.001
+4.24%
$ 1 million $ 14,900
Jun 1, 2025 $ 0.000969
+2.59%
$ 968,903 $ 3,691
May 31, 2025 $ 0.000944
+7.63%
$ 944,392 $ 11,273
May 30, 2025 $ 0.000876
-11.82%
$ 876,300 $ 8,763
May 29, 2025 $ 0.000996
-3.44%
$ 996,217 $ 6,887
May 28, 2025 $ 0.00104
-11.17%
$ 1.04 million $ 17,702
May 27, 2025 $ 0.00117
+10.31%
$ 1.17 million $ 21,995