AGIXBT by Virtuals Historical Data

AGIXBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.0000626
+3.94%
$-- $2,742
Oct 13, 2025 $0.0000618
+0.97%
$-- $1,878
Oct 12, 2025 $0.0000635
+14.80%
$62,950 $1,673
Oct 11, 2025 $0.0000553
-6.58%
$52,878 $1,139
Oct 10, 2025 $0.0000788
+0.19%
$-- $3,319
Oct 9, 2025 $0.0000775
-16.12%
$77,460 $3,108
Oct 8, 2025 $0.0000924
-0.16%
$92,359 $1,476
Oct 7, 2025 $0.0000974
-2.04%
$-- $289
Oct 6, 2025 $0.0000996
+7.03%
$99,582 $632
Oct 5, 2025 $0.0000928
-1.45%
$92,775 $787
Oct 4, 2025 $0.0000943
-15.40%
$94,250 $2,312
Oct 3, 2025 $0.000113
-2.49%
$111,780 $3,595
Oct 2, 2025 $0.000115
+27.44%
$115,310 $9,153
Oct 1, 2025 $0.0000903
+7.00%
$90,417 $641
Sep 30, 2025 $0.000085
-5.10%
$84,225 $1,075
Sep 29, 2025 $0.0000887
-13.77%
$88,661 $2,449
Sep 28, 2025 $0.0000984
+8.31%
$103,675 $1,667
Sep 27, 2025 $0.0000912
+6.65%
$91,179 $2,532
Sep 26, 2025 $0.00008
+7.42%
$85,378 $631
Sep 25, 2025 $0.0000762
-9.76%
$75,070 $852
Sep 24, 2025 $0.0000854
-16.73%
$84,564 $2,441
Sep 23, 2025 $0.000103
-4.57%
$102,667 $2,170
Sep 22, 2025 $0.000106
-11.53%
$106,256 $755
Sep 21, 2025 $0.000118
-4.14%
$119,751 $500
Sep 20, 2025 $0.000124
-3.44%
$124,231 $494
Sep 19, 2025 $0.000128
-8.21%
$128,005 $728
Sep 18, 2025 $0.000138
-1.13%
$138,826 $713
Sep 17, 2025 $0.00014
+9.62%
$140,286 $242
Sep 16, 2025 $0.000131
+4.47%
$128,434 $381
Sep 15, 2025 $0.000127
-10.32%
$125,037 $1,755
Sep 14, 2025 $0.000142
-11.66%
$142,692 $1,163
Sep 13, 2025 $0.00016
+10.34%
$160,317 $3,635
Sep 12, 2025 $0.000147
-2.97%
$147,032 $7,047
Sep 11, 2025 $0.000151
-10.05%
$151,487 $3,631
Sep 10, 2025 $0.000168
+1.32%
$168,402 $706
Sep 9, 2025 $0.000169
-8.08%
$168,742 $4,139
Sep 8, 2025 $0.00018
+0.30%
$180,495 $2,628
Sep 7, 2025 $0.00018
+9.53%
$180,258 $3,423
Sep 6, 2025 $0.000165
+2.27%
$164,566 $807
Sep 5, 2025 $0.00016
-4.28%
$160,431 $2,843
Sep 4, 2025 $0.000168
-10.73%
$168,260 $1,888
Sep 3, 2025 $0.000189
+13.28%
$187,764 $2,183
Sep 2, 2025 $0.000166
+15.11%
$166,972 $3,768
Sep 1, 2025 $0.000144
-10.75%
$144,446 $1,192
Aug 31, 2025 $0.000164
-2.14%
$160,194 $1,822
Aug 30, 2025 $0.000168
+2.55%
$166,141 $3,055
Aug 29, 2025 $0.000163
-26.08%
$163,438 $6,150
Aug 28, 2025 $0.000221
-21.88%
$221,091 $8,895
Aug 27, 2025 $0.000285
-2.00%
$283,730 $4,526
Aug 26, 2025 $0.000292
+34.98%
$291,323 $10,164