AGIXBT by Virtuals Historical Data

AGIXBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.000102
+0.00%
$-- $493
Dec 2, 2025 $0.0000831
+0.00%
$-- $415
Dec 1, 2025 $0.0000833
-2.54%
$83,318 $332
Nov 30, 2025 $0.0000978
-0.67%
$96,896 $3,566
Nov 29, 2025 $0.0000988
+1.14%
$98,782 $3,448
Nov 28, 2025 $0.000103
-2.84%
$-- $2,659
Nov 27, 2025 $0.000109
+10.24%
$108,710 $2,369
Nov 26, 2025 $0.0000912
+3.95%
$91,198 $20
Nov 25, 2025 $0.000088
-2.44%
$87,975 $392
Nov 24, 2025 $0.0000843
-0.15%
$-- $1,677
Nov 23, 2025 $0.0000861
+1.12%
$-- $1,501
Nov 22, 2025 $0.0000822
-4.26%
$83,538 $1,095
Nov 21, 2025 $0.0000855
-8.02%
$84,330 $615
Nov 20, 2025 $0.0000932
-12.14%
$93,220 $175
Nov 19, 2025 $0.0000995
-1.26%
$-- $23
Nov 18, 2025 $0.0000986
+1.24%
$-- $7,781
Nov 17, 2025 $0.000102
-8.70%
$-- $8,098
Nov 16, 2025 $0.000103
-0.29%
$103,307 $5,697
Nov 15, 2025 $0.000108
+0.00%
$-- $5,608
Nov 14, 2025 $0.000117
-3.26%
$-- $4,572
Nov 13, 2025 $0.000117
-14.61%
$117,334 $4,157
Nov 12, 2025 $0.000144
-1.78%
$-- $2,132
Nov 11, 2025 $0.000145
-12.53%
$155,910 $1,767
Nov 10, 2025 $0.000166
-1.74%
$166,159 $759
Nov 9, 2025 $0.000168
+10.32%
$168,350 $885
Nov 8, 2025 $0.000156
-14.19%
$-- $613
Nov 7, 2025 $0.000184
+21.77%
$184,366 $4,460
Nov 6, 2025 $0.000151
-12.71%
$150,919 $2,058
Nov 5, 2025 $0.000174
+2.86%
$174,466 $1,682
Nov 4, 2025 $0.000176
-8.35%
$176,012 $635
Nov 3, 2025 $0.000192
+3.77%
$192,097 $148,630
Nov 2, 2025 $0.000187
-13.54%
$186,782 $136,678
Nov 1, 2025 $0.000216
-0.96%
$215,774 $155,563
Oct 31, 2025 $0.000209
+24.14%
$207,355 $133,609
Oct 30, 2025 $0.000164
-26.24%
$163,917 $88,716
Oct 29, 2025 $0.000226
+4.64%
$225,545 $117,227
Oct 28, 2025 $0.000213
+16.12%
$212,938 $101,165
Oct 27, 2025 $0.000183
-4.56%
$183,415 $70,483
Oct 26, 2025 $0.000199
+63.47%
$198,535 $60,223
Oct 25, 2025 $0.000119
+10.96%
$118,900 $28,562
Oct 24, 2025 $0.000107
+63.94%
$107,002 $9,808
Oct 23, 2025 $0.0000602
-0.87%
$62,540 $613
Oct 22, 2025 $0.0000591
-0.03%
$-- $11,386
Oct 21, 2025 $0.0000616
+0.80%
$61,605 $12,412
Oct 20, 2025 $0.0000619
-18.28%
$61,905 $11,403
Oct 19, 2025 $0.0000746
+8.17%
$74,551 $11,252
Oct 18, 2025 $0.0000701
+1.00%
$69,999 $9,289
Oct 17, 2025 $0.000069
+20.05%
$68,981 $8,241
Oct 16, 2025 $0.000057
-3.82%
$56,976 $3,939
Oct 15, 2025 $0.0000603
-4.90%
$60,309 $2,959