Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGIXBT by Virtuals Historical Data

AGIXBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0000463
-9.43%
$46,344 $361
Aug 10, 2025 $0.000052
+6.42%
$51,967 $418
Aug 9, 2025 $0.0000487
+5.83%
$48,741 $529
Aug 8, 2025 $0.0000461
+8.21%
$46,056 $826
Aug 7, 2025 $0.0000426
+2.23%
$42,567 $1,583
Aug 6, 2025 $0.0000415
+4.35%
$41,509 $573
Aug 5, 2025 $0.0000395
-10.50%
$39,500 $1,602
Aug 4, 2025 $0.0000587
+11.21%
$58,714 $3,413
Aug 3, 2025 $0.0000527
+6.91%
$52,796 $142
Aug 2, 2025 $0.0000492
-5.17%
$49,035 $311
Aug 1, 2025 $0.0000504
-8.92%
$51,501 $384
Jul 31, 2025 $0.0000557
-5.23%
$55,740 $427
Jul 30, 2025 $0.0000588
-10.20%
$58,841 $1,000
Jul 29, 2025 $0.0000653
-11.18%
$65,287 $827
Jul 28, 2025 $0.0000731
-11.32%
$73,116 $267
Jul 27, 2025 $0.0000827
+0.71%
$82,658 $201
Jul 26, 2025 $0.0000822
+4.36%
$82,182 $624
Jul 25, 2025 $0.0000787
+4.08%
$78,694 $590
Jul 24, 2025 $0.0000754
-9.73%
$75,441 $596
Jul 23, 2025 $0.0000836
-17.13%
$83,640 $1,163
Jul 22, 2025 $0.000101
+0.14%
$100,930 $65
Jul 21, 2025 $0.000101
+4.25%
$100,622 $420
Jul 20, 2025 $0.0000958
-3.20%
$95,776 $924
Jul 19, 2025 $0.0000986
+0.98%
$98,610 $383
Jul 18, 2025 $0.000097
-5.89%
$97,044 $209
Jul 17, 2025 $0.000104
+8.49%
$103,645 $1,680
Jul 16, 2025 $0.0000953
+5.85%
$95,260 $1,061
Jul 15, 2025 $0.0000896
-18.45%
$89,603 $3,068
Jul 14, 2025 $0.00011
+5.36%
$109,851 $6,468
Jul 13, 2025 $0.000104
-14.55%
$103,998 $4,295
Jul 12, 2025 $0.000134
-0.77%
$134,035 $298
Jul 11, 2025 $0.000135
-0.76%
$134,893 $256
Jul 10, 2025 $0.000132
+6.68%
$131,350 $1,286
Jul 9, 2025 $0.000123
+1.75%
$122,818 $2,188
Jul 8, 2025 $0.000121
+6.54%
$120,701 $5,722
Jul 7, 2025 $0.000151
-15.64%
$150,547 $1,522
Jul 6, 2025 $0.000178
-1.97%
$177,875 $1,901
Jul 5, 2025 $0.000181
-9.69%
$181,447 $1,985
Jul 4, 2025 $0.000177
-21.78%
$177,435 $9,117
Jul 3, 2025 $0.000188
+10.03%
$187,645 $9,124
Jul 2, 2025 $0.000171
+42.74%
$170,711 $6,234
Jul 1, 2025 $0.000146
-3.04%
$145,545 $864
Jun 30, 2025 $0.00015
-2.59%
$150,111 $1,340
Jun 29, 2025 $0.000155
+15.19%
$155,363 $3,996
Jun 28, 2025 $0.000135
+18.12%
$135,043 $4,596
Jun 27, 2025 $0.000114
+0.30%
$114,232 $334
Jun 26, 2025 $0.000114
+4.50%
$113,987 $1,215
Jun 25, 2025 $0.000109
+17.48%
$109,334 $5,078
Jun 24, 2025 $0.0000931
-7.45%
$93,098 $2,107
Jun 23, 2025 $0.000101
-15.09%
$100,593 $12,982