AGIXBT by Virtuals Historical Data

AGIXBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.000178
-1.97%
$177,875 $1,901
Jul 5, 2025 $0.000181
-9.69%
$181,447 $1,985
Jul 4, 2025 $0.000177
-21.78%
$177,435 $9,117
Jul 3, 2025 $0.000188
+10.03%
$187,645 $9,124
Jul 2, 2025 $0.000171
+42.74%
$170,711 $6,234
Jul 1, 2025 $0.000146
-3.04%
$145,545 $864
Jun 30, 2025 $0.00015
-2.59%
$150,111 $1,340
Jun 29, 2025 $0.000155
+15.19%
$155,363 $3,996
Jun 28, 2025 $0.000135
+18.12%
$135,043 $4,596
Jun 27, 2025 $0.000114
+0.30%
$114,232 $334
Jun 26, 2025 $0.000114
+4.50%
$113,987 $1,215
Jun 25, 2025 $0.000109
+17.48%
$109,334 $5,078
Jun 24, 2025 $0.0000931
-7.45%
$93,098 $2,107
Jun 23, 2025 $0.000101
-15.09%
$100,593 $12,982
Jun 22, 2025 $0.000118
+1.46%
$118,187 $3,501
Jun 21, 2025 $0.000111
-24.49%
$111,332 $10,561
Jun 20, 2025 $0.000147
-30.40%
$146,502 $9,302
Jun 19, 2025 $0.000211
-17.89%
$210,752 $11,386
Jun 18, 2025 $0.000256
+4.08%
$256,026 $15,641
Jun 17, 2025 $0.000258
-27.73%
$257,523 $10,356
Jun 16, 2025 $0.00036
-5.65%
$360,403 $6,668
Jun 15, 2025 $0.000383
-14.94%
$382,611 $9,780
Jun 14, 2025 $0.00045
-6.31%
$450,090 $10,167
Jun 13, 2025 $0.000474
-9.89%
$473,535 $15,360
Jun 12, 2025 $0.000528
-4.00%
$528,366 $23,256
Jun 11, 2025 $0.000789
-3.38%
$-- $11,291
Jun 10, 2025 $0.000813
-7.74%
$813,189 $12,493
Jun 9, 2025 $0.000874
-0.30%
$874,212 $28,793
Jun 8, 2025 $0.000866
+15.24%
$866,379 $44,685
Jun 7, 2025 $0.000755
-3.81%
$754,839 $11,236
Jun 6, 2025 $0.000777
+4.91%
$776,544 $9,475
Jun 5, 2025 $0.000744
-9.59%
$744,174 $8,009
Jun 4, 2025 $0.000811
-10.00%
$811,394 $11,266
Jun 3, 2025 $0.000899
-10.40%
$899,243 $8,870
Jun 2, 2025 $0.001
+4.24%
$1 million $14,900
Jun 1, 2025 $0.000969
+2.59%
$968,903 $3,691
May 31, 2025 $0.000944
+7.63%
$944,392 $11,273
May 30, 2025 $0.000876
-11.82%
$876,300 $8,763
May 29, 2025 $0.000996
-3.44%
$996,217 $6,887
May 28, 2025 $0.00104
-11.17%
$1.04 million $17,702
May 27, 2025 $0.00117
+10.31%
$1.17 million $21,995
May 26, 2025 $0.00106
-8.72%
$1.06 million $12,364
May 25, 2025 $0.00116
-1.26%
$1.16 million $11,726
May 24, 2025 $0.00119
-2.88%
$1.19 million $12,226
May 23, 2025 $0.00123
-4.30%
$1.23 million $9,659
May 22, 2025 $0.00127
+0.08%
$1.27 million $14,277
May 21, 2025 $0.00129
+7.12%
$1.29 million $10,817
May 20, 2025 $0.0012
-0.57%
$1.2 million $8,722
May 19, 2025 $0.0012
-11.37%
$1.2 million $12,576
May 18, 2025 $0.00134
+11.87%
$1.34 million $9,429