Coinranking
AGIXBT by Virtuals Historical Data
AGIXBT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2025 | $0.000118 | +1.46% | ||
| Jun 21, 2025 | $0.000111 | -24.49% | ||
| Jun 20, 2025 | $0.000147 | -30.40% | ||
| Jun 19, 2025 | $0.000211 | -17.89% | ||
| Jun 18, 2025 | $0.000256 | +4.08% | ||
| Jun 17, 2025 | $0.000258 | -27.73% | ||
| Jun 16, 2025 | $0.00036 | -5.65% | ||
| Jun 15, 2025 | $0.000383 | -14.94% | ||
| Jun 14, 2025 | $0.00045 | -6.31% | ||
| Jun 13, 2025 | $0.000474 | -9.89% | ||
| Jun 12, 2025 | $0.000528 | -4.00% | ||
| Jun 11, 2025 | $0.000789 | -3.38% | ||
| Jun 10, 2025 | $0.000813 | -7.74% | ||
| Jun 9, 2025 | $0.000874 | -0.30% | ||
| Jun 8, 2025 | $0.000866 | +15.24% | ||
| Jun 7, 2025 | $0.000755 | -3.81% | ||
| Jun 6, 2025 | $0.000777 | +4.91% | ||
| Jun 5, 2025 | $0.000744 | -9.59% | ||
| Jun 4, 2025 | $0.000811 | -10.00% | ||
| Jun 3, 2025 | $0.000899 | -10.40% | ||
| Jun 2, 2025 | $0.001 | +4.24% | ||
| Jun 1, 2025 | $0.000969 | +2.59% | ||
| May 31, 2025 | $0.000944 | +7.63% | ||
| May 30, 2025 | $0.000876 | -11.82% | ||
| May 29, 2025 | $0.000996 | -3.44% | ||
| May 28, 2025 | $0.00104 | -11.17% | ||
| May 27, 2025 | $0.00117 | +10.31% | ||
| May 26, 2025 | $0.00106 | -8.72% | ||
| May 25, 2025 | $0.00116 | -1.26% | ||
| May 24, 2025 | $0.00119 | -2.88% | ||
| May 23, 2025 | $0.00123 | -4.30% | ||
| May 22, 2025 | $0.00127 | +0.08% | ||
| May 21, 2025 | $0.00129 | +7.12% | ||
| May 20, 2025 | $0.0012 | -0.57% | ||
| May 19, 2025 | $0.0012 | -11.37% | ||
| May 18, 2025 | $0.00134 | +11.87% | ||
| May 17, 2025 | $0.0012 | -1.96% | ||
| May 16, 2025 | $0.00123 | -7.67% | ||
| May 15, 2025 | $0.00131 | -7.23% | ||
| May 12, 2025 | $0.00226 | +2.43% | ||
| May 11, 2025 | $0.00219 | -11.52% | ||
| May 10, 2025 | $0.00252 | -7.61% | ||
| May 9, 2025 | $0.00274 | -11.22% | ||
| May 8, 2025 | $0.00313 | +44.49% | ||
| May 7, 2025 | $0.00214 | -0.91% | ||
| May 6, 2025 | $0.00217 | -11.66% | ||
| May 5, 2025 | $0.00246 | +7.76% | ||
| May 4, 2025 | $0.00229 | -10.91% | ||
| May 3, 2025 | $0.00258 | -9.03% | ||
| May 2, 2025 | $0.00284 | +0.85% | ||