AGIXBT by Virtuals Historical Data

AGIXBT Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0012
-1.96%
$1.2 million $4,423
May 16, 2025 $0.00123
-7.67%
$1.23 million $7,854
May 15, 2025 $0.00131
-7.23%
$1.31 million $9,266
May 12, 2025 $0.00226
+2.43%
$-- $21,553
May 11, 2025 $0.00219
-11.52%
$2.19 million $18,293
May 10, 2025 $0.00252
-7.61%
$2.52 million $20,143
May 9, 2025 $0.00274
-11.22%
$2.74 million $31,755
May 8, 2025 $0.00313
+44.49%
$3.13 million $41,343
May 7, 2025 $0.00214
-0.91%
$2.14 million $18,824
May 6, 2025 $0.00217
-11.66%
$2.17 million $10,545
May 5, 2025 $0.00246
+7.76%
$2.46 million $19,997
May 4, 2025 $0.00229
-10.91%
$2.29 million $24,565
May 3, 2025 $0.00258
-9.03%
$2.58 million $17,363
May 2, 2025 $0.00284
+0.85%
$2.84 million $57,199
May 1, 2025 $0.00284
+7.99%
$2.78 million $42,298
Apr 30, 2025 $0.00268
+6.91%
$2.68 million $42,621
Apr 29, 2025 $0.00248
-19.67%
$-- $69,611
Apr 28, 2025 $0.00308
+28.00%
$3.08 million $49,502
Apr 27, 2025 $0.00241
+3.24%
$2.41 million $27,186
Apr 26, 2025 $0.00235
+30.48%
$2.35 million $32,186
Apr 25, 2025 $0.00181
+16.69%
$1.81 million $13,238
Apr 24, 2025 $0.00154
-3.86%
$1.54 million $16,638
Apr 23, 2025 $0.00159
-7.45%
$1.59 million $19,830
Apr 17, 2025 $0.00132
+0.00%
$-- $5,219
Apr 10, 2025 $0.0011
+0.00%
$-- $5,081
Apr 8, 2025 $0.00129
+0.00%
$-- $303
Apr 3, 2025 $0.000957
+0.00%
$-- $11,531
Apr 1, 2025 $0.0013
+0.00%
$-- $2,320
Mar 27, 2025 $0.00162
+0.00%
$-- $29,797
Mar 25, 2025 $0.00215
+0.00%
$-- $296
Mar 20, 2025 $0.00254
+0.00%
$-- $56,845
Mar 18, 2025 $0.00297
+0.00%
$-- $347
Mar 13, 2025 $0.00365
+0.00%
$-- $77,340
Mar 11, 2025 $0.00195
+0.00%
$-- $23,377
Mar 6, 2025 $0.00417
+0.00%
$-- $50,297
Mar 4, 2025 $0.00282
+0.00%
$-- $723
Feb 27, 2025 $0.00275
+0.00%
$-- $35,807
Feb 25, 2025 $0.00374
+0.00%
$-- $2,694
Feb 20, 2025 $0.0026
+0.48%
$-- $174,438
Feb 19, 2025 $0.00264
-5.25%
$2.64 million $188,209
Feb 18, 2025 $0.00282
-29.30%
$2.82 million $231,840
Feb 17, 2025 $0.00392
-43.41%
$3.92 million $248,412
Feb 16, 2025 $0.00692
-2.44%
$6.92 million $64,980
Feb 15, 2025 $0.00698
-0.40%
$6.98 million $56,515
Feb 14, 2025 $0.00704
-4.98%
$7.04 million $235,453
Feb 13, 2025 $0.00746
-31.25%
$7.46 million $477,170
Feb 12, 2025 $0.011
-3.54%
$11.01 million $322,297
Feb 11, 2025 $0.0111
+24.79%
$11.08 million $797,842
Feb 10, 2025 $0.00874
-16.23%
$8.74 million $585,485
Feb 9, 2025 $0.0103
-21.87%
$10.34 million $658,219