AGIXBT by Virtuals Historical Data

AGIXBT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000788
+0.00%
$ 78,836 $ 636
Dec 19, 3 PM $ 0.0000764
+0.00%
$ 76,379 $ 600
Dec 19, 1 PM $ 0.0000749
+0.43%
$ 74,931 $ 588
Dec 19, 11 AM $ 0.0000744
-0.05%
$ 74,389 $ 28,370
Dec 19, 2 AM $ 0.0000681
+0.00%
$ 68,130 $ 25,852
Dec 19, 1 AM $ 0.0000681
+2.17%
$ 68,115 $ 25,361
Dec 19, 12 AM $ 0.0000667
-1.59%
$ 66,735 $ 25,520
Dec 18, 7 PM $ 0.0000671
+0.00%
$ 67,098 $ 28,038
Dec 18, 4 PM $ 0.0000747
+0.00%
$ 74,721 $ 27,999
Dec 18, 3 PM $ 0.0000747
+3.11%
$ 74,732 $ 27,115
Dec 18, 1 AM $ 0.0000819
-0.76%
$ 81,889 $ 28,246
Dec 18, 12 AM $ 0.0000825
+0.79%
$ 82,514 $ 28,077
Dec 17, 11 PM $ 0.0000819
-0.60%
$ 81,885 $ 28,116
Dec 17, 10 PM $ 0.0000816
-0.16%
$ 81,571 $ 27,787
Dec 17, 9 PM $ 0.0000831
-0.86%
$ 83,128 $ 28,504
Dec 17, 8 PM $ 0.0000838
-0.01%
$ 83,831 $ 28,501
Dec 17, 7 PM $ 0.0000822
-2.25%
$ 82,188 $ 27,941
Dec 17, 5 PM $ 0.000087
+0.00%
$ 87,035 $ 31,870
Dec 17, 3 PM $ 0.0000945
-9.80%
$ 94,467 $ 32,336
Dec 17, 12 PM $ 0.0000736
+0.00%
$ 73,600 $ 16,522
Dec 16, 7 PM $ 0.0000652
+0.01%
$ 65,235 $ 14,583
Dec 16, 5 PM $ 0.000068
+0.00%
$ 67,989 $ 14,699
Dec 16, 2 PM $ 0.0000685
+0.00%
$ 68,540 $ 14,342
Dec 16, 1 PM $ 0.0000679
+0.00%
$ 67,922 $ 14,160
Dec 16, 10 AM $ 0.0000674
+0.00%
$ -- $ 14,042
Dec 16, 7 AM $ 0.0000668
+0.00%
$ 66,813 $ 14,258
Dec 16, 2 AM $ 0.0000688
+0.00%
$ 68,828 $ 14,412
Dec 16, 1 AM $ 0.0000714
+0.00%
$ 71,356 $ 14,973
Dec 15, 7 PM $ 0.0000726
+0.00%
$ 72,611 $ 14,609
Dec 15, 4 PM $ 0.0000724
+0.00%
$ 72,386 $ 15,181
Dec 14, 2 PM $ 0.0000793
-1.13%
$ 79,278 $ 16,003
Dec 14, 8 AM $ 0.0000806
+0.00%
$ 80,578 $ 15,894
Dec 14, 6 AM $ 0.0000803
+0.00%
$ 80,342 $ 16,311
Dec 13, 11 PM $ 0.0000826
+0.00%
$ 82,583 $ 16,142
Dec 13, 10 PM $ 0.0000826
+0.00%
$ 82,588 $ 16,150
Dec 13, 8 PM $ 0.0000826
+5.77%
$ 82,629 $ 16,189
Dec 13, 7 PM $ 0.0000781
-1.02%
$ 78,131 $ 10,952
Dec 13, 6 PM $ 0.0000789
+0.00%
$ 78,938 $ 10,828
Dec 13, 3 PM $ 0.0000787
+0.00%
$ 78,664 $ 10,917
Dec 13, 11 AM $ 0.0000794
+0.00%
$ 79,408 $ 10,826
Dec 13, 10 AM $ 0.0000797
+0.00%
$ 79,704 $ 11,237
Dec 13, 1 AM $ 0.000079
+0.00%
$ 79,028 $ 10,628
Dec 12, 11 PM $ 0.000079
+0.00%
$ 78,958 $ 11,107
Dec 12, 4 PM $ 0.0000805
+0.00%
$ 80,523 $ 10,984
Dec 12, 3 PM $ 0.0000823
-0.93%
$ 82,267 $ 11,085
Dec 12, 11 AM $ 0.0000835
+0.00%
$ 83,528 $ 11,443
Dec 12, 4 AM $ 0.0000844
-2.22%
$ 84,443 $ 11,019
Dec 12, 3 AM $ 0.0000859
+1.25%
$ 85,868 $ 10,840
Dec 12, 2 AM $ 0.0000848
+0.00%
$ 84,816 $ 10,588
Dec 11, 11 PM $ 0.0000856
+2.31%
$ 85,560 $ 10,514