AGIXBT by Virtuals Historical Data

AGIXBT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0000817
+0.00%
$ 81,670 $ 9,733
Dec 11, 7 PM $ 0.0000813
+0.00%
$ 81,298 $ 9,539
Dec 11, 4 PM $ 0.0000799
+2.08%
$ 79,931 $ 9,339
Dec 11, 10 AM $ 0.0000783
+0.00%
$ 78,265 $ 9,034
Dec 11, 9 AM $ 0.0000783
+0.00%
$ 78,289 $ 8,684
Dec 11, 5 AM $ 0.000077
+2.54%
$ 76,976 $ 8,137
Dec 11, 4 AM $ 0.0000744
+0.66%
$ 74,390 $ 8,082
Dec 11, 2 AM $ 0.0000749
-1.58%
$ 74,932 $ 8,207
Dec 11, 1 AM $ 0.0000761
+0.06%
$ 76,140 $ 8,277
Dec 11, 12 AM $ 0.0000775
+0.00%
$ 77,521 $ 8,372
Dec 10, 11 PM $ 0.0000784
-0.02%
$ 78,410 $ 8,325
Dec 10, 6 PM $ 0.0000969
-0.01%
$ 96,863 $ 7,446
Dec 10, 12 PM $ 0.0000963
+0.00%
$ 96,337 $ 7,373
Dec 10, 10 AM $ 0.0000972
+0.00%
$ 97,249 $ 7,364
Dec 10, 9 AM $ 0.0000972
+0.43%
$ 97,151 $ 7,341
Dec 10, 8 AM $ 0.0000973
+0.00%
$ 97,267 $ 7,040
Dec 10, 4 AM $ 0.0000986
+0.00%
$ 98,551 $ 7,100
Dec 10, 12 AM $ 0.0000997
+0.00%
$ 99,664 $ 7,116
Dec 9, 9 PM $ 0.0000999
+0.00%
$ 99,929 $ 7,337
Dec 9, 6 PM $ 0.000103
-5.10%
$ 103,065 $ 6,825
Dec 9, 5 PM $ 0.000109
-0.12%
$ 108,591 $ 6,882
Dec 9, 4 PM $ 0.000108
-0.06%
$ 108,117 $ 6,690
Dec 9, 3 PM $ 0.0000999
+0.00%
$ 99,885 $ 5,839
Dec 9, 12 PM $ 0.0000988
+0.00%
$ 98,798 $ 5,807
Dec 9, 11 AM $ 0.0000985
+0.06%
$ 98,487 $ 5,798
Dec 9, 12 AM $ 0.0000977
+0.00%
$ 97,685 $ 4,975
Dec 8, 5 PM $ 0.0000795
+0.00%
$ 79,473 $ 2,171
Dec 8, 4 AM $ 0.0000817
+0.00%
$ 81,698 $ 2,175
Dec 7, 9 PM $ 0.000079
+0.00%
$ 79,009 $ 1,831
Dec 7, 3 AM $ 0.0000789
+0.00%
$ 78,920 $ 1,669
Dec 6, 10 PM $ 0.0000781
+0.00%
$ 78,116 $ 1,631
Dec 6, 6 PM $ 0.0000786
+0.00%
$ 78,621 $ 1,632
Dec 6, 4 PM $ 0.0000789
+0.00%
$ 78,938 $ 930
Dec 6, 1 PM $ 0.0000813
-0.18%
$ 81,287 $ 931
Dec 5, 5 PM $ 0.000089
+0.00%
$ 88,997 $ 27
Dec 5, 3 AM $ 0.0000971
+0.00%
$ 97,119 $ 14
Dec 4, 3 AM $ 0.000105
+0.00%
$ 104,596 $ 629
Dec 4, 2 AM $ 0.000105
+0.00%
$ 104,540 $ 587
Dec 3, 3 PM $ 0.000102
+0.00%
$ 102,084 $ 493
Dec 2, 3 AM $ 0.0000831
+0.00%
$ 83,128 $ 415
Dec 1, 7 PM $ 0.0000833
-0.31%
$ 83,318 $ 332
Dec 1, 4 PM $ 0.0000867
+0.00%
$ 86,714 $ 299
Dec 1, 3 PM $ 0.0000863
+0.00%
$ 86,350 $ 7
Dec 1, 5 AM $ 0.0000844
+0.00%
$ 84,400 $ 4,894
Dec 1, 4 AM $ 0.0000844
+0.39%
$ 84,370 $ 4,891
Dec 1, 1 AM $ 0.0000856
+0.18%
$ 85,640 $ 4,008
Nov 30, 11 PM $ 0.0000969
+0.36%
$ 96,896 $ 3,521
Nov 30, 7 AM $ 0.0000978
-0.17%
$ 97,767 $ 3,566
Nov 30, 5 AM $ 0.000097
+0.00%
$ 97,031 $ 3,518
Nov 30, 12 AM $ 0.0000984
+0.00%
$ 98,429 $ 3,465