Oscar Historical Data

OSCAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00193
-3.55%
$1.93 million $127,169
Jun 2, 2025 $0.00201
-7.34%
$2.01 million $609,658
Jun 1, 2025 $0.00217
-5.17%
$2.17 million $675,556
May 31, 2025 $0.00222
+6.41%
$2.22 million $174,308
May 30, 2025 $0.0021
-21.85%
$2.1 million $626,548
May 29, 2025 $0.00269
-4.36%
$2.69 million $842,370
May 28, 2025 $0.00282
+1.23%
$2.81 million $686,512
May 27, 2025 $0.00278
+6.28%
$2.78 million $690,161
May 26, 2025 $0.00264
-0.28%
$2.64 million $128,665
May 25, 2025 $0.00264
+1.91%
$2.64 million $843,130
May 24, 2025 $0.00259
+6.34%
$2.59 million $723,204
May 23, 2025 $0.00242
-8.45%
$2.42 million $527,200
May 22, 2025 $0.00263
+8.06%
$2.63 million $844,193
May 21, 2025 $0.00245
+9.19%
$2.45 million $554,791
May 20, 2025 $0.00225
-0.25%
$2.25 million $777,085
May 19, 2025 $0.00225
-2.89%
$2.25 million $795,621
May 18, 2025 $0.00229
-8.84%
$2.29 million $643,443
May 17, 2025 $0.00252
-6.67%
$2.52 million $653,050
May 16, 2025 $0.00269
-4.13%
$2.69 million $674,112
May 15, 2025 $0.00279
-12.02%
$2.79 million $675,868
May 14, 2025 $0.00318
-16.79%
$3.18 million $759,354
May 13, 2025 $0.00381
-3.55%
$3.81 million $790,295
May 12, 2025 $0.00394
-3.48%
$3.94 million $666,026
May 11, 2025 $0.00407
-10.11%
$4.07 million $728,577
May 10, 2025 $0.00455
-6.75%
$4.55 million $658,654
May 9, 2025 $0.00489
+6.51%
$4.89 million $808,843
May 8, 2025 $0.00459
+21.22%
$4.59 million $750,261
May 7, 2025 $0.00378
+3.50%
$3.78 million $787,575
May 6, 2025 $0.00363
-11.25%
$3.63 million $713,266
May 5, 2025 $0.00405
-0.30%
$4.04 million $136,202
May 4, 2025 $0.00405
-2.50%
$4.05 million $787,985
May 3, 2025 $0.00411
+0.35%
$4.11 million $171,715
May 2, 2025 $0.0041
-1.47%
$4.1 million $663,670
May 1, 2025 $0.00415
+16.22%
$4.16 million $654,773
Apr 30, 2025 $0.00357
-7.87%
$3.57 million $851,697
Apr 29, 2025 $0.00371
+21.84%
$3.71 million $661,620
Apr 28, 2025 $0.00305
+20.60%
$3.05 million $649,125
Apr 27, 2025 $0.00254
+1.33%
$2.54 million $31,282
Apr 26, 2025 $0.00286
-0.66%
$2.85 million $34,091
Apr 25, 2025 $0.00289
+14.54%
$2.89 million $33,358
Apr 24, 2025 $0.00253
-6.60%
$2.53 million $754,977
Apr 23, 2025 $0.0026
-4.03%
$2.6 million $158,779
Apr 22, 2025 $0.00271
+2.04%
$2.71 million $691,798
Apr 21, 2025 $0.0027
-1.32%
$2.7 million $124,202
Apr 20, 2025 $0.00269
+8.51%
$2.69 million $150,351
Apr 19, 2025 $0.00247
+33.08%
$2.47 million $672,761
Apr 18, 2025 $0.00188
-5.15%
$1.88 million $646,083
Apr 17, 2025 $0.00197
+22.76%
$1.97 million $643,175
Apr 16, 2025 $0.0016
-0.15%
$1.6 million $834,126
Apr 15, 2025 $0.00161
-1.05%
$1.61 million $815,983