Oscar Historical Data

OSCAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00208
-14.61%
$ 2.08 million $ 1.51 million
Jan 31, 2025 $ 0.00241
-13.77%
$ 2.41 million $ 1.83 million
Jan 30, 2025 $ 0.00277
-6.13%
$ 2.77 million $ 1.88 million
Jan 29, 2025 $ 0.00291
-10.41%
$ 2.91 million $ 2.03 million
Jan 28, 2025 $ 0.00335
+0.01%
$ 3.35 million $ 1.97 million
Jan 27, 2025 $ 0.00336
-41.12%
$ 3.36 million $ 2.08 million
Jan 26, 2025 $ 0.0057
-6.01%
$ 5.7 million $ 1.14 million
Jan 25, 2025 $ 0.00603
+59.99%
$ 6.03 million $ 1.41 million
Jan 24, 2025 $ 0.00377
+5.45%
$ 3.77 million $ 1.91 million
Jan 23, 2025 $ 0.00369
+28.00%
$ 3.69 million $ 2.04 million
Jan 22, 2025 $ 0.00288
-15.24%
$ 2.88 million $ 2.27 million
Jan 21, 2025 $ 0.00348
+21.83%
$ 3.48 million $ 1.98 million
Jan 20, 2025 $ 0.00287
-10.08%
$ 2.87 million $ 2.1 million
Jan 19, 2025 $ 0.00319
-20.97%
$ 3.19 million $ 1.96 million
Jan 18, 2025 $ 0.00409
-15.70%
$ 4.09 million $ 1.29 million
Jan 17, 2025 $ 0.0049
+46.53%
$ 4.9 million $ 1.84 million
Jan 16, 2025 $ 0.00334
-19.91%
$ 3.34 million $ 1.55 million
Jan 15, 2025 $ 0.00411
+25.40%
$ 4.11 million $ 2.09 million
Jan 14, 2025 $ 0.00328
+5.73%
$ 3.28 million $ 2.12 million
Jan 13, 2025 $ 0.00311
-21.00%
$ 3.11 million $ 2.21 million
Jan 12, 2025 $ 0.00382
+13.50%
$ 3.82 million $ 1.88 million
Jan 11, 2025 $ 0.00337
-13.34%
$ 3.37 million $ 1.89 million
Jan 10, 2025 $ 0.0039
+42.25%
$ 3.9 million $ 1.47 million
Jan 9, 2025 $ 0.00274
-1.55%
$ 2.74 million $ 1.13 million
Jan 8, 2025 $ 0.00281
+3.72%
$ 2.81 million $ 1.27 million
Jan 7, 2025 $ 0.00272
+1.41%
$ 2.72 million $ 1.45 million
Jan 6, 2025 $ 0.00268
-5.97%
$ 2.68 million $ 1.21 million
Jan 5, 2025 $ 0.00283
-10.66%
$ 2.83 million $ 1.44 million
Jan 4, 2025 $ 0.00316
+4.03%
$ 3.16 million $ 1.17 million
Jan 3, 2025 $ 0.00304
-15.41%
$ 3.04 million $ 1.54 million
Jan 2, 2025 $ 0.00359
+4.68%
$ 3.59 million $ 1.46 million
Jan 1, 2025 $ 0.00343
-11.30%
$ 3.43 million $ 1.55 million
Dec 31, 2024 $ 0.00385
-7.20%
$ 3.85 million $ 1.34 million
Dec 30, 2024 $ 0.0041
+0.29%
$ 4.1 million $ 1.16 million
Dec 29, 2024 $ 0.00409
-3.11%
$ 4.09 million $ 924,944
Dec 28, 2024 $ 0.0042
-7.09%
$ 4.2 million $ 647,934
Dec 27, 2024 $ 0.00452
-2.40%
$ 4.52 million $ 943,868
Dec 26, 2024 $ 0.00465
-13.57%
$ 4.65 million $ 1.05 million
Dec 25, 2024 $ 0.00538
-15.06%
$ 5.38 million $ 1.06 million
Dec 24, 2024 $ 0.00634
+30.73%
$ 6.34 million $ 972,278
Dec 23, 2024 $ 0.00485
+5.71%
$ 4.85 million $ 1.1 million
Dec 22, 2024 $ 0.00459
-1.30%
$ 4.59 million $ 1.08 million
Dec 21, 2024 $ 0.00465
-6.92%
$ 4.65 million $ 986,534
Dec 20, 2024 $ 0.005
+3.98%
$ 5 million $ 1.23 million
Dec 19, 2024 $ 0.00515
-7.16%
$ 5.15 million $ 1.2 million
Dec 18, 2024 $ 0.00555
-3.79%
$ 5.55 million $ 1.02 million
Dec 17, 2024 $ 0.0057
-16.79%
$ 5.7 million $ 806,245
Dec 16, 2024 $ 0.00691
-7.23%
$ 6.91 million $ 947,988
Dec 15, 2024 $ 0.00745
-1.09%
$ 7.45 million $ 937,514
Dec 14, 2024 $ 0.00753
-2.62%
$ 7.53 million $ 1.13 million