Oscar Historical Data

OSCAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00084
-0.27%
$ 839,806 $ 127,651
Apr 8, 6 PM $ 0.000842
+0.55%
$ 842,121 $ 127,681
Apr 8, 5 PM $ 0.000838
-2.82%
$ 837,475 $ 168,300
Apr 8, 4 PM $ 0.000862
+1.78%
$ 861,781 $ 169,312
Apr 8, 3 PM $ 0.000848
-1.05%
$ 847,758 $ 126,680
Apr 8, 2 PM $ 0.000857
-0.84%
$ 856,797 $ 168,933
Apr 8, 1 PM $ 0.000864
+1.63%
$ 864,042 $ 171,313
Apr 8, 12 PM $ 0.00085
+0.29%
$ 850,183 $ 129,405
Apr 8, 11 AM $ 0.000842
-0.62%
$ 841,578 $ 128,497
Apr 8, 10 AM $ 0.000847
-2.59%
$ 846,838 $ 127,622
Apr 8, 9 AM $ 0.000871
+3.19%
$ 870,899 $ 171,108
Apr 8, 8 AM $ 0.000844
-1.62%
$ 843,976 $ 171,452
Apr 8, 7 AM $ 0.000854
-0.10%
$ 853,406 $ 130,435
Apr 8, 6 AM $ 0.000855
+0.39%
$ 854,250 $ 131,069
Apr 8, 5 AM $ 0.000851
-0.58%
$ 850,909 $ 131,647
Apr 8, 4 AM $ 0.000856
-0.09%
$ 855,855 $ 130,753
Apr 8, 3 AM $ 0.000855
-1.18%
$ 855,004 $ 133,186
Apr 8, 2 AM $ 0.000866
+1.59%
$ 865,210 $ 134,161
Apr 8, 1 AM $ 0.000852
-4.06%
$ 851,687 $ 133,251
Apr 8, 12 AM $ 0.000874
-3.95%
$ 874,123 $ 175,077
Apr 7, 11 PM $ 0.000892
+2.42%
$ 891,380 $ 167,480
Apr 7, 10 PM $ 0.000872
+1.68%
$ 871,527 $ 163,465
Apr 7, 9 PM $ 0.000858
+0.92%
$ 857,557 $ 162,363
Apr 7, 8 PM $ 0.000846
+0.26%
$ 845,800 $ 160,841
Apr 7, 7 PM $ 0.000843
-0.29%
$ 842,271 $ 159,581
Apr 7, 6 PM $ 0.000845
-2.23%
$ 844,714 $ 159,869
Apr 7, 5 PM $ 0.000859
+0.33%
$ 858,737 $ 120,428
Apr 7, 4 PM $ 0.000856
-0.23%
$ 855,952 $ 115,987
Apr 7, 3 PM $ 0.000858
+2.02%
$ 857,922 $ 116,441
Apr 7, 2 PM $ 0.000841
-0.14%
$ 840,942 $ 154,107
Apr 7, 1 PM $ 0.000842
-0.80%
$ 842,126 $ 152,768
Apr 7, 12 PM $ 0.000849
+0.11%
$ 848,918 $ 152,604
Apr 7, 11 AM $ 0.000848
+0.19%
$ 848,003 $ 157,194
Apr 7, 10 AM $ 0.000847
-1.69%
$ 846,378 $ 157,973
Apr 7, 9 AM $ 0.000861
-1.39%
$ 860,959 $ 160,776
Apr 7, 8 AM $ 0.000873
+0.43%
$ 873,089 $ 122,468
Apr 7, 7 AM $ 0.00087
+1.46%
$ 869,359 $ 123,995
Apr 7, 6 AM $ 0.000857
-0.09%
$ 856,828 $ 123,003
Apr 7, 5 AM $ 0.000858
+0.40%
$ 857,566 $ 122,553
Apr 7, 4 AM $ 0.000854
+0.94%
$ 853,831 $ 121,921
Apr 7, 3 AM $ 0.000846
-1.35%
$ 845,869 $ 158,468
Apr 7, 2 AM $ 0.000858
+0.02%
$ 857,422 $ 122,031
Apr 7, 1 AM $ 0.000858
+3.27%
$ 857,261 $ 122,049
Apr 7, 12 AM $ 0.00083
-0.98%
$ 830,082 $ 119,325
Apr 6, 11 PM $ 0.000839
-1.11%
$ 838,320 $ 121,231
Apr 6, 10 PM $ 0.000848
+0.28%
$ 847,687 $ 158,909
Apr 6, 9 PM $ 0.000846
+0.47%
$ 845,312 $ 119,799
Apr 6, 8 PM $ 0.000842
+1.06%
$ 841,390 $ 120,152
Apr 6, 7 PM $ 0.000833
-1.08%
$ 832,577 $ 159,440
Apr 6, 6 PM $ 0.000842
+0.34%
$ 841,701 $ 122,939