Oscar Historical Data

OSCAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.000589
-2.32%
$588,791 $55,169
Jul 4, 11 AM $0.000601
+1.86%
$600,786 $55,774
Jul 4, 10 AM $0.000598
-0.17%
$597,788 $54,185
Jul 4, 9 AM $0.0006
+2.21%
$599,787 $55,571
Jul 4, 8 AM $0.000588
-0.51%
$587,791 $54,501
Jul 4, 7 AM $0.000604
+1.17%
$603,785 $54,414
Jul 4, 6 AM $0.00059
-1.17%
$589,790 $55,202
Jul 4, 5 AM $0.000589
-1.17%
$588,791 $56,092
Jul 4, 4 AM $0.0006
+1.52%
$599,787 $55,107
Jul 4, 3 AM $0.000591
-1.50%
$590,790 $54,489
Jul 4, 2 AM $0.0006
-0.66%
$599,787 $56,668
Jul 4, 1 AM $0.000598
+0.00%
$597,788 $57,251
Jul 4, 12 AM $0.000596
-1.32%
$595,788 $56,851
Jul 3, 11 PM $0.000589
-0.67%
$588,791 $57,418
Jul 3, 10 PM $0.000587
-3.14%
$586,791 $57,393
Jul 3, 9 PM $0.000594
+1.19%
$593,789 $58,852
Jul 3, 8 PM $0.000603
-0.17%
$602,786 $56,866
Jul 3, 7 PM $0.000601
-0.33%
$600,786 $58,542
Jul 3, 6 PM $0.000588
-0.84%
$587,791 $59,768
Jul 3, 5 PM $0.000591
-2.15%
$590,790 $58,829
Jul 3, 4 PM $0.000591
-0.67%
$590,790 $59,951
Jul 3, 3 PM $0.000592
-1.66%
$591,790 $59,013
Jul 3, 2 PM $0.000594
+0.00%
$593,789 $58,729
Jul 3, 1 PM $0.000588
-2.65%
$587,791 $56,163
Jul 3, 12 PM $0.000606
+2.71%
$605,785 $58,119
Jul 3, 11 AM $0.000589
-1.83%
$588,791 $57,110
Jul 3, 10 AM $0.000596
-1.16%
$595,788 $58,854
Jul 3, 9 AM $0.000603
+1.52%
$602,786 $57,722
Jul 3, 8 AM $0.000602
+2.56%
$601,786 $57,024
Jul 3, 7 AM $0.000604
-0.17%
$603,785 $56,583
Jul 3, 6 AM $0.000598
+0.50%
$597,788 $58,304
Jul 3, 5 AM $0.000599
+0.84%
$598,787 $55,731
Jul 3, 4 AM $0.000598
+1.36%
$597,788 $55,484
Jul 3, 3 AM $0.000601
+1.18%
$600,786 $56,410
Jul 3, 2 AM $0.000597
-1.00%
$596,788 $55,350
Jul 3, 1 AM $0.000597
-1.16%
$596,788 $56,248
Jul 3, 12 AM $0.000599
+1.18%
$598,787 $56,715
Jul 2, 11 PM $0.000592
-0.34%
$591,790 $55,104
Jul 2, 10 PM $0.0006
+1.01%
$599,787 $54,647
Jul 2, 9 PM $0.000596
+1.36%
$595,788 $54,575
Jul 2, 8 PM $0.000601
+0.84%
$600,786 $54,427
Jul 2, 7 PM $0.000598
+1.01%
$597,788 $54,926
Jul 2, 6 PM $0.000587
-2.33%
$586,791 $53,232
Jul 2, 5 PM $0.00059
+0.17%
$589,790 $54,589
Jul 2, 4 PM $0.000597
+1.02%
$596,788 $53,053
Jul 2, 3 PM $0.000602
+1.52%
$601,786 $54,652
Jul 2, 2 PM $0.00059
-2.48%
$589,790 $54,365
Jul 2, 1 PM $0.000606
+0.17%
$605,785 $56,253
Jul 2, 12 PM $0.000592
-1.66%
$591,790 $55,535
Jul 2, 11 AM $0.000595
-1.49%
$594,789 $56,010