Oscar Historical Data

OSCAR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00772
+6.65%
$ 7.72 million $ 228,762
Dec 12, 2024 $ 0.00728
-6.16%
$ 7.28 million $ 926,374
Dec 11, 2024 $ 0.00779
+9.51%
$ 7.79 million $ 1.12 million
Dec 10, 2024 $ 0.00717
+2.53%
$ 7.17 million $ 981,909
Dec 9, 2024 $ 0.00699
-20.82%
$ 6.99 million $ 911,584
Dec 8, 2024 $ 0.00881
+15.55%
$ 8.81 million $ 1.05 million
Dec 7, 2024 $ 0.00762
-13.11%
$ 7.62 million $ 968,650
Dec 6, 2024 $ 0.00877
+5.80%
$ 8.77 million $ 920,035
Dec 5, 2024 $ 0.00827
+15.90%
$ 8.27 million $ 1.33 million
Dec 4, 2024 $ 0.00712
-0.93%
$ 7.12 million $ 857,090
Dec 3, 2024 $ 0.00722
-21.76%
$ 7.22 million $ 1.58 million
Dec 2, 2024 $ 0.00912
-26.71%
$ 9.12 million $ 1.3 million
Dec 1, 2024 $ 0.0124
-4.15%
$ 12.39 million $ 1.1 million
Nov 30, 2024 $ 0.013
-17.20%
$ 13.04 million $ 1.2 million
Nov 29, 2024 $ 0.0157
-2.95%
$ 15.74 million $ 1.4 million
Nov 28, 2024 $ 0.0162
-10.52%
$ 16.16 million $ 1.15 million
Nov 27, 2024 $ 0.0177
+21.38%
$ 17.73 million $ 2 million
Nov 26, 2024 $ 0.0146
+19.66%
$ 14.57 million $ 1.13 million
Nov 25, 2024 $ 0.0122
+17.71%
$ 12.17 million $ 1.5 million
Nov 24, 2024 $ 0.0103
-11.64%
$ 10.32 million $ 1.3 million
Nov 23, 2024 $ 0.0117
-5.25%
$ 11.68 million $ 2.29 million
Nov 22, 2024 $ 0.0124
+47.74%
$ 12.36 million $ 1.43 million
Nov 21, 2024 $ 0.0083
+5.02%
$ 8.3 million $ 1.19 million
Nov 20, 2024 $ 0.0079
-1.85%
$ 7.88 million $ 1.23 million
Nov 19, 2024 $ 0.00806
+23.55%
$ 8.07 million $ 832,572
Nov 18, 2024 $ 0.00651
+10.01%
$ 6.51 million $ 2.19 million
Nov 17, 2024 $ 0.00619
-15.86%
$ 6.19 million $ 954,774
Nov 16, 2024 $ 0.00736
+7.56%
$ 7.36 million $ 984,776
Nov 15, 2024 $ 0.00691
+23.97%
$ 6.91 million $ 1.74 million
Nov 14, 2024 $ 0.0061
-18.81%
$ 6.1 million $ 1.57 million
Nov 13, 2024 $ 0.00752
-26.87%
$ 7.52 million $ 1.08 million
Nov 12, 2024 $ 0.0107
+19.20%
$ 10.69 million $ 1.46 million
Nov 11, 2024 $ 0.00896
+4.71%
$ 8.96 million $ 1.25 million
Nov 10, 2024 $ 0.00854
+0.60%
$ 8.54 million $ 1.24 million
Nov 9, 2024 $ 0.00856
-9.17%
$ 8.56 million $ 1.25 million
Nov 8, 2024 $ 0.00958
-16.42%
$ 9.58 million $ 1.13 million
Nov 7, 2024 $ 0.0114
-7.14%
$ 11.44 million $ 1.23 million
Nov 6, 2024 $ 0.0123
+47.10%
$ 12.31 million $ 1.22 million
Nov 5, 2024 $ 0.00829
-5.05%
$ 8.29 million $ 947,266
Nov 4, 2024 $ 0.00873
+2.60%
$ 8.73 million $ 784,910
Nov 3, 2024 $ 0.00851
-12.00%
$ 8.51 million $ 1.15 million
Nov 2, 2024 $ 0.00964
+1.67%
$ 9.64 million $ 1.57 million
Nov 1, 2024 $ 0.00956
+10.56%
$ 9.56 million $ 1.34 million
Oct 31, 2024 $ 0.00865
-10.85%
$ 8.65 million $ 1.04 million
Oct 30, 2024 $ 0.00972
-6.98%
$ 9.72 million $ 1.45 million
Oct 29, 2024 $ 0.0104
-18.28%
$ 10.45 million $ 1.82 million
Oct 28, 2024 $ 0.0128
+25.01%
$ 12.84 million $ 658,909
Oct 27, 2024 $ 0.0102
+30.56%
$ 10.18 million $ 935,468
Oct 26, 2024 $ 0.0078
+15.61%
$ 7.8 million $ 1.79 million
Oct 25, 2024 $ 0.00665
-35.26%
$ 6.65 million $ 1.8 million