Oscar Historical Data

OSCAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00162
+5.18%
$1.62 million $780,548
Apr 13, 2025 $0.00154
-8.20%
$1.54 million $835,507
Apr 12, 2025 $0.00167
+2.20%
$1.67 million $820,395
Apr 11, 2025 $0.00162
+2.56%
$1.62 million $800,263
Apr 10, 2025 $0.00158
-13.00%
$1.58 million $159,426
Apr 9, 2025 $0.00181
+21.16%
$1.81 million $690,512
Apr 8, 2025 $0.00149
-7.27%
$1.49 million $676,937
Apr 7, 2025 $0.00161
-13.71%
$1.61 million $820,280
Apr 6, 2025 $0.00186
-10.72%
$1.86 million $781,495
Apr 5, 2025 $0.00209
+17.36%
$2.09 million $666,986
Apr 4, 2025 $0.00178
+9.13%
$1.78 million $673,830
Apr 3, 2025 $0.00162
-6.09%
$1.62 million $675,712
Apr 2, 2025 $0.00172
+9.07%
$1.72 million $700,410
Apr 1, 2025 $0.00158
+5.06%
$1.58 million $675,042
Mar 31, 2025 $0.00153
+1.81%
$1.53 million $845,163
Mar 30, 2025 $0.00151
+1.80%
$1.51 million $832,748
Mar 29, 2025 $0.00148
+1.95%
$1.48 million $837,807
Mar 28, 2025 $0.00145
-8.86%
$1.45 million $798,976
Mar 27, 2025 $0.00171
-6.68%
$1.71 million $688,632
Mar 26, 2025 $0.00183
+6.59%
$1.83 million $729,365
Mar 25, 2025 $0.00172
-1.16%
$1.72 million $688,906
Mar 24, 2025 $0.00174
+23.26%
$1.74 million $683,549
Mar 23, 2025 $0.00141
-0.43%
$1.41 million $829,664
Mar 22, 2025 $0.00141
-2.31%
$1.41 million $843,563
Mar 21, 2025 $0.00145
-3.51%
$1.45 million $835,824
Mar 20, 2025 $0.00151
-1.06%
$1.51 million $677,408
Mar 19, 2025 $0.00152
+13.67%
$1.52 million $692,453
Mar 18, 2025 $0.00134
-1.33%
$1.34 million $722,512
Mar 17, 2025 $0.00136
+4.45%
$1.36 million $680,842
Mar 16, 2025 $0.00129
-9.17%
$1.29 million $693,390
Mar 15, 2025 $0.00142
+0.46%
$1.42 million $757,969
Mar 14, 2025 $0.00141
+11.40%
$1.4 million $815,224
Mar 13, 2025 $0.00126
+2.45%
$1.26 million $718,779
Mar 12, 2025 $0.00123
-13.64%
$1.23 million $689,120
Mar 11, 2025 $0.00142
+4.50%
$1.42 million $836,963
Mar 10, 2025 $0.00132
-15.50%
$1.32 million $670,251
Mar 9, 2025 $0.00155
-10.51%
$1.55 million $835,871
Mar 8, 2025 $0.00173
+17.19%
$1.73 million $746,214
Mar 7, 2025 $0.00148
-16.37%
$1.48 million $815,418
Mar 6, 2025 $0.00178
+0.25%
$1.78 million $750,614
Mar 5, 2025 $0.00176
+5.20%
$1.76 million $781,597
Mar 4, 2025 $0.00169
+7.88%
$1.69 million $741,773
Mar 3, 2025 $0.00156
-13.89%
$1.56 million $845,577
Mar 2, 2025 $0.00182
+29.04%
$1.82 million $880,516
Mar 1, 2025 $0.00141
-8.98%
$1.41 million $863,882
Feb 28, 2025 $0.00155
+0.39%
$1.55 million $683,965
Feb 27, 2025 $0.00153
+1.78%
$1.53 million $684,419
Feb 26, 2025 $0.0015
-8.84%
$1.5 million $861,717
Feb 25, 2025 $0.00164
-4.08%
$1.64 million $807,468
Feb 24, 2025 $0.0017
-24.43%
$1.7 million $850,301