Oscar Historical Data

OSCAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000833
-1.08%
$ 832,577 $ 159,440
Apr 6, 6 PM $ 0.000842
+0.34%
$ 841,701 $ 122,939
Apr 6, 5 PM $ 0.000839
-0.42%
$ 838,858 $ 123,950
Apr 6, 4 PM $ 0.000843
-0.24%
$ 842,373 $ 123,789
Apr 6, 3 PM $ 0.000845
-0.01%
$ 844,363 $ 123,742
Apr 6, 2 PM $ 0.000844
-1.95%
$ 843,998 $ 125,773
Apr 6, 1 PM $ 0.000861
+3.20%
$ 860,818 $ 161,866
Apr 6, 12 PM $ 0.000834
-0.12%
$ 834,150 $ 162,041
Apr 6, 11 AM $ 0.000835
-0.21%
$ 835,162 $ 162,983
Apr 6, 10 AM $ 0.000837
+0.16%
$ 836,892 $ 162,420
Apr 6, 9 AM $ 0.000836
-2.07%
$ 835,567 $ 164,990
Apr 6, 8 AM $ 0.000854
+0.26%
$ 853,215 $ 164,507
Apr 6, 7 AM $ 0.000851
+1.20%
$ 850,968 $ 164,934
Apr 6, 6 AM $ 0.000841
-0.47%
$ 840,857 $ 127,826
Apr 6, 5 AM $ 0.000845
+0.82%
$ 844,841 $ 129,006
Apr 6, 4 AM $ 0.000838
-1.26%
$ 838,006 $ 128,590
Apr 6, 3 AM $ 0.000849
-0.18%
$ 848,724 $ 130,298
Apr 6, 2 AM $ 0.000851
+0.81%
$ 850,250 $ 175,084
Apr 6, 1 AM $ 0.000844
-0.01%
$ 843,425 $ 173,934
Apr 6, 12 AM $ 0.000844
+0.48%
$ 843,543 $ 174,187
Apr 5, 11 PM $ 0.00084
-0.15%
$ 839,517 $ 173,636
Apr 5, 10 PM $ 0.000841
-1.74%
$ 840,813 $ 174,283
Apr 5, 9 PM $ 0.000856
+0.07%
$ 855,669 $ 161,883
Apr 5, 8 PM $ 0.000855
-0.42%
$ 855,030 $ 160,869
Apr 5, 7 PM $ 0.000859
+2.54%
$ 858,636 $ 174,681
Apr 5, 6 PM $ 0.000838
-1.24%
$ 837,346 $ 136,277
Apr 5, 5 PM $ 0.000848
-0.38%
$ 847,835 $ 173,918
Apr 5, 4 PM $ 0.000851
+1.79%
$ 851,048 $ 173,999
Apr 5, 3 PM $ 0.000836
-0.25%
$ 836,044 $ 174,683
Apr 5, 2 PM $ 0.000838
+2.10%
$ 838,105 $ 134,733
Apr 5, 1 PM $ 0.000821
-2.10%
$ 820,898 $ 170,226
Apr 5, 12 PM $ 0.000839
+0.32%
$ 838,505 $ 135,771
Apr 5, 11 AM $ 0.000836
-0.36%
$ 835,811 $ 133,782
Apr 5, 10 AM $ 0.000839
+0.25%
$ 838,824 $ 132,823
Apr 5, 9 AM $ 0.000926
+0.87%
$ 925,671 $ 55,475
Apr 5, 8 AM $ 0.000926
+1.65%
$ 925,671 $ 55,568
Apr 5, 7 AM $ 0.00092
+1.10%
$ 919,673 $ 54,260
Apr 5, 6 AM $ 0.000906
+0.11%
$ 905,678 $ 54,421
Apr 5, 5 AM $ 0.000916
+0.80%
$ 915,380 $ 90,021
Apr 5, 4 AM $ 0.000908
+0.38%
$ 908,127 $ 89,997
Apr 5, 3 AM $ 0.000917
-1.40%
$ 916,674 $ 54,670
Apr 5, 2 AM $ 0.000925
+0.09%
$ 924,671 $ 57,085
Apr 5, 1 AM $ 0.000924
-0.59%
$ 923,818 $ 161,650
Apr 5, 12 AM $ 0.00093
+0.94%
$ 929,325 $ 133,351
Apr 4, 11 PM $ 0.000921
-1.24%
$ 920,647 $ 131,649
Apr 4, 10 PM $ 0.000933
+2.39%
$ 932,172 $ 132,051
Apr 4, 9 PM $ 0.000911
-1.78%
$ 910,381 $ 168,665
Apr 4, 8 PM $ 0.000927
+1.35%
$ 926,897 $ 133,425
Apr 4, 7 PM $ 0.000915
-0.92%
$ 914,560 $ 171,075
Apr 4, 6 PM $ 0.000923
+0.54%
$ 923,083 $ 132,801