Oscar Historical Data

OSCAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.000593
-1.50%
$592,789 $55,398
Jul 2, 9 AM $0.000587
-2.98%
$586,791 $56,020
Jul 2, 8 AM $0.000589
-2.32%
$588,791 $57,665
Jul 2, 7 AM $0.000605
+2.89%
$604,785 $56,489
Jul 2, 6 AM $0.000588
-1.18%
$587,791 $55,899
Jul 2, 5 AM $0.000593
+1.02%
$592,789 $56,489
Jul 2, 4 AM $0.000602
+0.50%
$601,786 $55,888
Jul 2, 3 AM $0.000598
-1.32%
$597,788 $57,392
Jul 2, 2 AM $0.000601
-0.17%
$600,786 $57,781
Jul 2, 1 AM $0.0006
-0.99%
$599,787 $58,462
Jul 2, 12 AM $0.000592
-2.15%
$591,790 $57,791
Jul 1, 11 PM $0.000589
-1.83%
$588,791 $58,733
Jul 1, 10 PM $0.00059
-0.51%
$589,790 $59,249
Jul 1, 9 PM $0.000596
-1.65%
$595,788 $58,024
Jul 1, 8 PM $0.000587
-0.51%
$586,791 $59,032
Jul 1, 7 PM $0.0006
+0.33%
$599,787 $57,743
Jul 1, 6 PM $0.000598
+0.17%
$597,788 $59,120
Jul 1, 5 PM $0.000597
+0.84%
$596,788 $58,969
Jul 1, 4 PM $0.000594
-0.17%
$593,789 $58,790
Jul 1, 3 PM $0.000589
-1.51%
$588,791 $58,538
Jul 1, 2 PM $0.000606
+2.19%
$605,785 $58,335
Jul 1, 1 PM $0.000603
+2.38%
$602,786 $58,009
Jul 1, 12 PM $0.000593
+0.17%
$592,789 $58,709
Jul 1, 11 AM $0.000589
+0.17%
$588,791 $58,840
Jul 1, 10 AM $0.000604
+2.37%
$603,785 $57,866
Jul 1, 9 AM $0.000596
+0.85%
$595,788 $58,341
Jul 1, 8 AM $0.000593
+0.85%
$592,789 $58,117
Jul 1, 7 AM $0.000602
+0.33%
$601,786 $57,805
Jul 1, 6 AM $0.000589
+0.17%
$588,791 $58,545
Jul 1, 5 AM $0.000588
-1.01%
$587,791 $57,634
Jul 1, 4 AM $0.000596
-0.50%
$595,788 $59,025
Jul 1, 3 AM $0.000599
-0.50%
$598,787 $59,817
Jul 1, 2 AM $0.000601
+2.04%
$600,786 $59,920
Jul 1, 1 AM $0.000605
+2.37%
$604,785 $59,071
Jul 1, 12 AM $0.000602
-0.66%
$601,786 $57,936
Jun 30, 11 PM $0.000593
+1.02%
$592,789 $59,273
Jun 30, 10 PM $0.000594
-2.58%
$593,789 $60,921
Jun 30, 9 PM $0.00061
+3.00%
$609,556 $63,164
Jun 30, 8 PM $0.000592
-0.67%
$591,790 $57,473
Jun 30, 7 PM $0.000587
-1.84%
$586,791 $57,291
Jun 30, 6 PM $0.00059
+0.51%
$589,790 $57,265
Jun 30, 5 PM $0.000589
-0.53%
$588,791 $56,515
Jun 30, 4 PM $0.000597
-1.46%
$596,848 $57,517
Jun 30, 3 PM $0.000595
+1.02%
$594,816 $58,899
Jun 30, 2 PM $0.000598
+0.01%
$597,788 $56,868
Jun 30, 1 PM $0.000602
+2.53%
$601,665 $57,185
Jun 30, 12 PM $0.000597
-1.49%
$596,724 $55,519
Jun 30, 11 AM $0.000598
+0.33%
$597,779 $57,032
Jun 30, 10 AM $0.000596
-1.65%
$595,788 $55,596
Jun 30, 9 AM $0.000604
+0.33%
$603,785 $55,119