Oscar Historical Data

OSCAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00665
-35.26%
$ 6.65 million $ 1.8 million
Oct 24, 2024 $ 0.0103
-27.74%
$ 10.32 million $ 2.05 million
Oct 23, 2024 $ 0.0143
-19.01%
$ 14.29 million $ 1.42 million
Oct 22, 2024 $ 0.0179
-6.96%
$ 17.91 million $ 1.06 million
Oct 21, 2024 $ 0.0193
+8.57%
$ 19.26 million $ 2.08 million
Oct 20, 2024 $ 0.0169
+2.05%
$ 16.92 million $ 981,055
Oct 19, 2024 $ 0.0172
+26.71%
$ 17.21 million $ 1.47 million
Oct 18, 2024 $ 0.0137
+34.44%
$ 13.66 million $ 1.1 million
Oct 17, 2024 $ 0.0101
+9.30%
$ 10.13 million $ 625,403
Oct 16, 2024 $ 0.00921
+36.73%
$ 9.21 million $ 1.4 million
Oct 15, 2024 $ 0.0068
+84.57%
$ 6.8 million $ 1.09 million
Oct 14, 2024 $ 0.00371
+2.74%
$ 3.71 million $ 382,174
Oct 13, 2024 $ 0.00344
-10.47%
$ 3.44 million $ 421,884
Oct 12, 2024 $ 0.00389
+59.69%
$ 3.89 million $ 1.29 million
Oct 11, 2024 $ 0.0024
+92.06%
$ 2.4 million $ 320,390
Oct 10, 2024 $ 0.00125
+80.19%
$ 1.25 million $ 260,490
Oct 9, 2024 $ 0.000694
+17.41%
$ 693,742 $ 91,064
Oct 8, 2024 $ 0.000591
-29.10%
$ 591,334 $ 160,051
Oct 7, 2024 $ 0.000834
+66.09%
$ 834,493 $ 89,527
Oct 6, 2024 $ 0.000502
-43.71%
$ 502,280 $ 132,791
Oct 5, 2024 $ 0.000976
-36.54%
$ 976,248 $ 183,092
Oct 4, 2024 $ 0.00158
+56.76%
$ 1.58 million $ 335,637
Oct 3, 2024 $ 0.00101
+88.50%
$ 1.01 million $ 292,437
Oct 2, 2024 $ 0.00051
+1,315.61%
$ 509,976 $ 473,647
Sep 30, 2024 $ 0.0000418
-0.65%
$ -- $ 4,289
Sep 29, 2024 $ 0.0000421
-1.50%
$ 42,096 $ 7,153
Sep 28, 2024 $ 0.0000605
-0.10%
$ -- $ 2,687
Sep 27, 2024 $ 0.0000606
-34.72%
$ 60,570 $ 4,957
Sep 26, 2024 $ 0.0000928
-13.47%
$ 92,754 $ 102,340
Download