Oscar Historical Data

OSCAR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00224
+14.18%
$2.24 million $881,906
Feb 22, 2025 $0.00197
+6.57%
$1.97 million $831,537
Feb 21, 2025 $0.00185
+11.82%
$1.85 million $901,160
Feb 20, 2025 $0.00167
+2.35%
$1.67 million $884,519
Feb 19, 2025 $0.00164
+8.33%
$1.64 million $1.15 million
Feb 18, 2025 $0.00151
-14.09%
$1.51 million $2.51 million
Feb 17, 2025 $0.00183
+15.20%
$1.83 million $2.3 million
Feb 16, 2025 $0.00159
-5.46%
$1.59 million $2.89 million
Feb 15, 2025 $0.00172
+0.76%
$1.72 million $2.12 million
Feb 14, 2025 $0.00171
-6.40%
$1.71 million $2.88 million
Feb 13, 2025 $0.0019
+3.76%
$1.9 million $2.87 million
Feb 12, 2025 $0.00176
+10.61%
$1.76 million $1.99 million
Feb 11, 2025 $0.00159
-7.15%
$1.59 million $2.75 million
Feb 10, 2025 $0.00171
+5.12%
$1.71 million $2.82 million
Feb 9, 2025 $0.00163
-1.53%
$1.63 million $2.96 million
Feb 8, 2025 $0.00165
+6.07%
$1.65 million $2.94 million
Feb 7, 2025 $0.00165
-29.91%
$1.65 million $1.63 million
Feb 6, 2025 $0.00239
+32.72%
$2.39 million $3.19 million
Feb 5, 2025 $0.0018
-17.08%
$1.8 million $2.53 million
Feb 4, 2025 $0.00219
+4.72%
$2.19 million $2.15 million
Feb 3, 2025 $0.00206
+7.86%
$2.06 million $2.43 million
Feb 2, 2025 $0.00197
-5.05%
$1.97 million $2.29 million
Feb 1, 2025 $0.00208
-14.61%
$2.08 million $1.51 million
Jan 31, 2025 $0.00241
-13.77%
$2.41 million $1.83 million
Jan 30, 2025 $0.00277
-6.13%
$2.77 million $1.88 million
Jan 29, 2025 $0.00291
-10.41%
$2.91 million $2.03 million
Jan 28, 2025 $0.00335
+0.01%
$3.35 million $1.97 million
Jan 27, 2025 $0.00336
-41.12%
$3.36 million $2.08 million
Jan 26, 2025 $0.0057
-6.01%
$5.7 million $1.14 million
Jan 25, 2025 $0.00603
+59.99%
$6.03 million $1.41 million
Jan 24, 2025 $0.00377
+5.45%
$3.77 million $1.91 million
Jan 23, 2025 $0.00369
+28.00%
$3.69 million $2.04 million
Jan 22, 2025 $0.00288
-15.24%
$2.88 million $2.27 million
Jan 21, 2025 $0.00348
+21.83%
$3.48 million $1.98 million
Jan 20, 2025 $0.00287
-10.08%
$2.87 million $2.1 million
Jan 19, 2025 $0.00319
-20.97%
$3.19 million $1.96 million
Jan 18, 2025 $0.00409
-15.70%
$4.09 million $1.29 million
Jan 17, 2025 $0.0049
+46.53%
$4.9 million $1.84 million
Jan 16, 2025 $0.00334
-19.91%
$3.34 million $1.55 million
Jan 15, 2025 $0.00411
+25.40%
$4.11 million $2.09 million
Jan 14, 2025 $0.00328
+5.73%
$3.28 million $2.12 million
Jan 13, 2025 $0.00311
-21.00%
$3.11 million $2.21 million
Jan 12, 2025 $0.00382
+13.50%
$3.82 million $1.88 million
Jan 11, 2025 $0.00337
-13.34%
$3.37 million $1.89 million
Jan 10, 2025 $0.0039
+42.25%
$3.9 million $1.47 million
Jan 9, 2025 $0.00274
-1.55%
$2.74 million $1.13 million
Jan 8, 2025 $0.00281
+3.72%
$2.81 million $1.27 million
Jan 7, 2025 $0.00272
+1.41%
$2.72 million $1.45 million
Jan 6, 2025 $0.00268
-5.97%
$2.68 million $1.21 million
Jan 5, 2025 $0.00283
-10.66%
$2.83 million $1.44 million