Oscar Historical Data

OSCAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.000594
+0.68%
$593,789 $55,236
Jun 30, 7 AM $0.000588
-2.97%
$587,791 $53,770
Jun 30, 6 AM $0.000604
+1.00%
$603,785 $56,891
Jun 30, 5 AM $0.0006
+0.50%
$599,787 $55,862
Jun 30, 4 AM $0.0006
+1.52%
$599,787 $57,267
Jun 30, 3 AM $0.000589
-2.16%
$588,791 $56,079
Jun 30, 2 AM $0.000602
+0.52%
$601,786 $56,706
Jun 30, 1 AM $0.000588
-1.97%
$587,974 $55,239
Jun 30, 12 AM $0.00059
+0.17%
$589,790 $57,449
Jun 29, 11 PM $0.000594
+0.60%
$593,789 $56,385
Jun 29, 10 PM $0.000591
-0.49%
$591,226 $57,435
Jun 29, 9 PM $0.000588
-2.10%
$587,374 $57,410
Jun 29, 8 PM $0.000606
+0.67%
$605,798 $58,915
Jun 29, 7 PM $0.000588
-1.00%
$587,293 $59,590
Jun 29, 6 PM $0.000593
+0.33%
$593,247 $58,797
Jun 29, 5 PM $0.000601
-0.46%
$600,982 $57,950
Jun 29, 4 PM $0.000591
+0.51%
$590,790 $61,025
Jun 29, 3 PM $0.000597
+1.19%
$596,788 $58,958
Jun 29, 2 PM $0.000591
-1.66%
$590,790 $59,676
Jun 29, 1 PM $0.000606
+3.08%
$605,785 $60,484
Jun 29, 12 PM $0.000604
+2.60%
$603,964 $59,852
Jun 29, 11 AM $0.000598
-0.76%
$598,212 $60,533
Jun 29, 10 AM $0.000593
-1.33%
$592,789 $61,955
Jun 29, 9 AM $0.000603
+0.84%
$602,786 $62,439
Jun 29, 7 AM $0.000583
+0.00%
$583,026 $62,192
Jun 29, 6 AM $0.000587
+0.00%
$586,396 $61,826
Jun 29, 5 AM $0.000598
+0.00%
$597,788 $61,427
Jun 29, 4 AM $0.000604
+0.33%
$603,785 $61,391
Jun 29, 3 AM $0.000592
-1.79%
$591,790 $61,038
Jun 29, 2 AM $0.00059
-1.94%
$589,933 $61,401
Jun 29, 1 AM $0.000602
-0.38%
$601,612 $61,921
Jun 29, 12 AM $0.000598
-0.82%
$597,970 $61,141
Jun 28, 11 PM $0.000598
+0.34%
$597,969 $61,579
Jun 28, 10 PM $0.000598
+1.38%
$597,920 $60,398
Jun 28, 9 PM $0.000603
+0.84%
$602,786 $60,725
Jun 28, 8 PM $0.000589
-1.51%
$588,791 $61,286
Jun 28, 7 PM $0.000602
-0.68%
$601,786 $61,426
Jun 28, 6 PM $0.000601
+1.46%
$601,075 $63,696
Jun 28, 5 PM $0.000597
+1.43%
$597,222 $61,964
Jun 28, 4 PM $0.000595
+1.19%
$594,789 $61,472
Jun 28, 3 PM $0.000601
-0.99%
$600,786 $61,896
Jun 28, 2 PM $0.000601
-0.79%
$600,779 $61,634
Jun 28, 1 PM $0.00059
-2.73%
$590,198 $62,376
Jun 28, 12 PM $0.000599
+1.35%
$598,787 $62,393
Jun 28, 11 AM $0.000606
+0.50%
$605,785 $60,508
Jun 28, 10 AM $0.000596
+1.36%
$595,788 $61,419
Jun 28, 9 AM $0.000605
+3.07%
$604,785 $60,009
Jun 28, 8 AM $0.000605
+1.62%
$604,351 $59,530
Jun 28, 7 AM $0.000607
+0.57%
$607,232 $61,594
Jun 28, 6 AM $0.0006
+1.69%
$599,787 $61,723