Oscar Historical Data

OSCAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000923
+0.54%
$ 923,083 $ 132,801
Apr 4, 5 PM $ 0.000918
+0.61%
$ 918,137 $ 132,526
Apr 4, 4 PM $ 0.000913
+0.59%
$ 912,542 $ 167,812
Apr 4, 3 PM $ 0.000908
-1.10%
$ 907,191 $ 167,251
Apr 4, 2 PM $ 0.000918
-0.15%
$ 917,238 $ 168,588
Apr 4, 1 PM $ 0.000919
-0.72%
$ 918,599 $ 169,769
Apr 4, 12 PM $ 0.000926
+0.21%
$ 925,222 $ 133,173
Apr 4, 11 AM $ 0.000924
-0.28%
$ 923,241 $ 121,196
Apr 4, 10 AM $ 0.000926
-1.28%
$ 925,846 $ 121,755
Apr 4, 9 AM $ 0.000938
+1.06%
$ 937,848 $ 137,082
Apr 4, 8 AM $ 0.000928
-0.55%
$ 928,013 $ 137,487
Apr 4, 7 AM $ 0.000933
-0.27%
$ 933,117 $ 137,371
Apr 4, 6 AM $ 0.000936
-0.78%
$ 935,640 $ 136,799
Apr 4, 5 AM $ 0.000943
+0.68%
$ 942,977 $ 138,068
Apr 4, 4 AM $ 0.000937
-3.65%
$ 936,598 $ 138,369
Apr 3, 10 PM $ 0.000824
-0.24%
$ 823,707 $ 52,055
Apr 3, 9 PM $ 0.000827
-1.24%
$ 826,706 $ 51,924
Apr 3, 8 PM $ 0.000837
-0.35%
$ 837,109 $ 124,513
Apr 3, 7 PM $ 0.00084
+1.96%
$ 840,040 $ 123,746
Apr 3, 6 PM $ 0.000824
-3.10%
$ 823,919 $ 156,544
Apr 3, 5 PM $ 0.00085
+1.54%
$ 850,156 $ 154,998
Apr 3, 4 PM $ 0.000838
+2.22%
$ 837,263 $ 119,092
Apr 3, 3 PM $ 0.000819
-1.74%
$ 819,113 $ 155,513
Apr 3, 2 PM $ 0.000834
+0.77%
$ 833,623 $ 115,829
Apr 3, 1 PM $ 0.000828
-0.35%
$ 827,243 $ 155,106
Apr 3, 12 PM $ 0.00083
+0.30%
$ 830,140 $ 154,358
Apr 3, 11 AM $ 0.000828
-1.06%
$ 827,640 $ 154,133
Apr 3, 10 AM $ 0.000837
-0.01%
$ 836,531 $ 155,952
Apr 3, 9 AM $ 0.000837
+0.31%
$ 836,649 $ 154,397
Apr 3, 8 AM $ 0.000834
-5.61%
$ 834,051 $ 152,740
Apr 3, 7 AM $ 0.000884
+1.58%
$ 883,646 $ 122,824
Apr 3, 6 AM $ 0.00087
-1.44%
$ 869,901 $ 120,680
Apr 3, 5 AM $ 0.000883
+0.28%
$ 882,622 $ 154,628
Apr 3, 4 AM $ 0.000876
+7.66%
$ 875,614 $ 155,811
Apr 3, 3 AM $ 0.000814
-0.39%
$ 813,290 $ 105,086
Apr 3, 2 AM $ 0.000817
-4.69%
$ 816,472 $ 105,207
Apr 3, 1 AM $ 0.000854
-0.95%
$ 853,667 $ 121,916
Apr 3, 12 AM $ 0.000862
-0.87%
$ 861,897 $ 126,923
Apr 2, 11 PM $ 0.00087
-0.26%
$ 869,431 $ 162,867
Apr 2, 10 PM $ 0.000875
+1.50%
$ 874,233 $ 163,941
Apr 2, 9 PM $ 0.000862
-0.02%
$ 862,100 $ 127,787
Apr 2, 8 PM $ 0.000863
-1.38%
$ 862,249 $ 132,302
Apr 2, 7 PM $ 0.000875
+0.55%
$ 874,308 $ 134,411
Apr 2, 6 PM $ 0.00087
-0.19%
$ 869,557 $ 172,708
Apr 2, 5 PM $ 0.000874
+6.35%
$ 873,422 $ 173,771
Apr 2, 4 PM $ 0.000844
+2.41%
$ 843,766 $ 85,207
Apr 2, 3 PM $ 0.000826
-5.05%
$ 825,643 $ 122,363
Apr 2, 2 PM $ 0.00087
-0.37%
$ 869,535 $ 176,354
Apr 2, 1 PM $ 0.000874
+1.03%
$ 873,996 $ 183,326
Apr 2, 12 PM $ 0.000861
+0.58%
$ 860,847 $ 146,001