Oscar Historical Data

OSCAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00316
+4.03%
$3.16 million $1.17 million
Jan 3, 2025 $0.00304
-15.41%
$3.04 million $1.54 million
Jan 2, 2025 $0.00359
+4.68%
$3.59 million $1.46 million
Jan 1, 2025 $0.00343
-11.30%
$3.43 million $1.55 million
Dec 31, 2024 $0.00385
-7.20%
$3.85 million $1.34 million
Dec 30, 2024 $0.0041
+0.29%
$4.1 million $1.16 million
Dec 29, 2024 $0.00409
-3.11%
$4.09 million $924,944
Dec 28, 2024 $0.0042
-7.09%
$4.2 million $647,934
Dec 27, 2024 $0.00452
-2.40%
$4.52 million $943,868
Dec 26, 2024 $0.00465
-13.57%
$4.65 million $1.05 million
Dec 25, 2024 $0.00538
-15.06%
$5.38 million $1.06 million
Dec 24, 2024 $0.00634
+30.73%
$6.34 million $972,278
Dec 23, 2024 $0.00485
+5.71%
$4.85 million $1.1 million
Dec 22, 2024 $0.00459
-1.30%
$4.59 million $1.08 million
Dec 21, 2024 $0.00465
-6.92%
$4.65 million $986,534
Dec 20, 2024 $0.005
+3.98%
$5 million $1.23 million
Dec 19, 2024 $0.00515
-7.16%
$5.15 million $1.2 million
Dec 18, 2024 $0.00555
-3.79%
$5.55 million $1.02 million
Dec 17, 2024 $0.0057
-16.79%
$5.7 million $806,245
Dec 16, 2024 $0.00691
-7.23%
$6.91 million $947,988
Dec 15, 2024 $0.00745
-1.09%
$7.45 million $937,514
Dec 14, 2024 $0.00753
-2.62%
$7.53 million $1.13 million
Dec 13, 2024 $0.00772
+6.65%
$7.72 million $228,762
Dec 12, 2024 $0.00728
-6.16%
$7.28 million $926,374
Dec 11, 2024 $0.00779
+9.51%
$7.79 million $1.12 million
Dec 10, 2024 $0.00717
+2.53%
$7.17 million $981,909
Dec 9, 2024 $0.00699
-20.82%
$6.99 million $911,584
Dec 8, 2024 $0.00881
+15.55%
$8.81 million $1.05 million
Dec 7, 2024 $0.00762
-13.11%
$7.62 million $968,650
Dec 6, 2024 $0.00877
+5.80%
$8.77 million $920,035
Dec 5, 2024 $0.00827
+15.90%
$8.27 million $1.33 million
Dec 4, 2024 $0.00712
-0.93%
$7.12 million $857,090
Dec 3, 2024 $0.00722
-21.76%
$7.22 million $1.58 million
Dec 2, 2024 $0.00912
-26.71%
$9.12 million $1.3 million
Dec 1, 2024 $0.0124
-4.15%
$12.39 million $1.1 million
Nov 30, 2024 $0.013
-17.20%
$13.04 million $1.2 million
Nov 29, 2024 $0.0157
-2.95%
$15.74 million $1.4 million
Nov 28, 2024 $0.0162
-10.52%
$16.16 million $1.15 million
Nov 27, 2024 $0.0177
+21.38%
$17.73 million $2 million
Nov 26, 2024 $0.0146
+19.66%
$14.57 million $1.13 million
Nov 25, 2024 $0.0122
+17.71%
$12.17 million $1.5 million
Nov 24, 2024 $0.0103
-11.64%
$10.32 million $1.3 million
Nov 23, 2024 $0.0117
-5.25%
$11.68 million $2.29 million
Nov 22, 2024 $0.0124
+47.74%
$12.36 million $1.43 million
Nov 21, 2024 $0.0083
+5.02%
$8.3 million $1.19 million
Nov 20, 2024 $0.0079
-1.85%
$7.88 million $1.23 million
Nov 19, 2024 $0.00806
+23.55%
$8.07 million $832,572
Nov 18, 2024 $0.00651
+10.01%
$6.51 million $2.19 million
Nov 17, 2024 $0.00619
-15.86%
$6.19 million $954,774
Nov 16, 2024 $0.00736
+7.56%
$7.36 million $984,776