Oscar Historical Data

OSCAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000861
+0.58%
$ 860,847 $ 146,001
Apr 2, 11 AM $ 0.000856
-1.95%
$ 855,919 $ 146,282
Apr 2, 10 AM $ 0.000873
-0.85%
$ 872,930 $ 183,678
Apr 2, 9 AM $ 0.000881
+2.20%
$ 880,407 $ 182,003
Apr 2, 8 AM $ 0.000862
-1.02%
$ 861,475 $ 146,469
Apr 2, 7 AM $ 0.000876
+0.51%
$ 875,320 $ 148,047
Apr 2, 6 AM $ 0.000871
-0.34%
$ 870,893 $ 183,871
Apr 2, 5 AM $ 0.000874
+0.00%
$ 873,833 $ 188,665
Apr 2, 4 AM $ 0.000874
+0.59%
$ 873,792 $ 189,597
Apr 2, 3 AM $ 0.000868
-0.62%
$ 867,548 $ 187,717
Apr 2, 2 AM $ 0.000873
+0.63%
$ 872,917 $ 192,101
Apr 2, 1 AM $ 0.000868
-1.20%
$ 867,456 $ 192,271
Apr 2, 12 AM $ 0.000878
+5.09%
$ 877,980 $ 190,286
Apr 1, 11 PM $ 0.000835
+0.21%
$ 834,931 $ 132,944
Apr 1, 10 PM $ 0.000834
-7.15%
$ 833,207 $ 131,817
Apr 1, 9 PM $ 0.000898
-10.05%
$ 897,392 $ 136,338
Apr 1, 8 PM $ 0.000999
+0.30%
$ 998,645 $ 65,005
Apr 1, 7 PM $ 0.000984
-1.99%
$ 983,650 $ 65,109
Apr 1, 6 PM $ 0.001
-0.64%
$ 1 million $ 64,776
Apr 1, 5 PM $ 0.00101
+0.48%
$ 1.01 million $ 162,406
Apr 1, 4 PM $ 0.001
+0.32%
$ 1 million $ 201,620
Apr 1, 3 PM $ 0.001
-0.14%
$ 1 million $ 199,835
Apr 1, 2 PM $ 0.001
-1.20%
$ 1 million $ 218,281
Apr 1, 1 PM $ 0.00101
+10.83%
$ 1.01 million $ 182,047
Apr 1, 12 PM $ 0.000913
-0.11%
$ 912,236 $ 175,888
Apr 1, 11 AM $ 0.000917
+2.82%
$ 916,909 $ 175,935
Apr 1, 10 AM $ 0.000892
+0.39%
$ 891,790 $ 174,884
Apr 1, 9 AM $ 0.000889
+1.91%
$ 888,300 $ 176,392
Apr 1, 8 AM $ 0.000872
-5.90%
$ 871,655 $ 228,770
Apr 1, 7 AM $ 0.000925
+1.41%
$ 925,042 $ 178,585
Apr 1, 6 AM $ 0.000929
+4.29%
$ 928,520 $ 178,366
Apr 1, 5 AM $ 0.00089
+1.76%
$ 890,057 $ 169,463
Apr 1, 4 AM $ 0.000875
+2.46%
$ 874,627 $ 215,339
Apr 1, 3 AM $ 0.000854
+0.69%
$ 853,655 $ 178,302
Apr 1, 2 AM $ 0.000848
+1.78%
$ 847,765 $ 176,611
Apr 1, 1 AM $ 0.000833
-0.40%
$ 832,978 $ 205,643
Apr 1, 12 AM $ 0.000838
+0.39%
$ 837,277 $ 204,080
Mar 31, 11 PM $ 0.000834
-0.63%
$ 834,040 $ 203,470
Mar 31, 10 PM $ 0.00084
+0.13%
$ 839,304 $ 165,333
Mar 31, 9 PM $ 0.000838
-8.70%
$ 838,173 $ 200,341
Mar 31, 8 PM $ 0.000918
+0.38%
$ 917,252 $ 82,655
Mar 31, 7 PM $ 0.000914
+0.01%
$ 913,748 $ 167,768
Mar 31, 6 PM $ 0.000914
+1.59%
$ 913,691 $ 166,196
Mar 31, 5 PM $ 0.0009
-0.07%
$ 899,405 $ 200,793
Mar 31, 4 PM $ 0.0009
+0.63%
$ 900,028 $ 197,632
Mar 31, 3 PM $ 0.000895
+2.81%
$ 894,352 $ 196,004
Mar 31, 2 PM $ 0.000873
-1.41%
$ 872,322 $ 147,435
Mar 31, 1 PM $ 0.00102
-3.43%
$ 1.02 million $ 88,651
Mar 31, 12 PM $ 0.00105
+0.24%
$ 1.05 million $ 152,575
Mar 31, 11 AM $ 0.00105
-1.45%
$ 1.05 million $ 151,989