Oscar Historical Data

OSCAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.000592
+0.17%
$591,790 $59,215
Jun 28, 4 AM $0.0006
+1.35%
$599,787 $62,204
Jun 28, 3 AM $0.000592
-0.17%
$591,790 $61,955
Jun 28, 2 AM $0.000596
+1.36%
$595,788 $63,093
Jun 28, 1 AM $0.000592
-1.17%
$591,790 $63,259
Jun 28, 12 AM $0.000601
+1.50%
$600,786 $62,882
Jun 27, 11 PM $0.0006
-0.36%
$599,644 $62,142
Jun 27, 10 PM $0.000599
+1.29%
$598,787 $61,668
Jun 27, 9 PM $0.000595
+0.32%
$595,017 $60,770
Jun 27, 8 PM $0.000598
-1.01%
$597,917 $60,159
Jun 27, 7 PM $0.000591
-1.61%
$590,486 $59,068
Jun 27, 6 PM $0.000588
-1.04%
$587,601 $58,057
Jun 27, 5 PM $0.000598
+0.21%
$597,788 $56,553
Jun 27, 4 PM $0.00059
+0.00%
$589,722 $57,781
Jun 27, 3 PM $0.00059
+0.00%
$589,708 $57,904
Jun 27, 2 PM $0.000589
-0.68%
$588,743 $57,916
Jun 27, 1 PM $0.000606
+2.02%
$605,785 $55,749
Jun 27, 12 PM $0.000594
-1.66%
$593,789 $55,473
Jun 27, 11 AM $0.000606
+0.33%
$605,785 $57,227
Jun 27, 10 AM $0.000604
+1.85%
$603,785 $56,584
Jun 27, 9 AM $0.000602
+0.50%
$601,786 $57,016
Jun 27, 8 AM $0.000599
-0.99%
$598,787 $57,264
Jun 27, 7 AM $0.000604
+1.51%
$603,785 $55,324
Jun 27, 6 AM $0.000595
+1.02%
$594,789 $53,617
Jun 27, 5 AM $0.000589
-2.16%
$588,791 $55,355
Jun 27, 4 AM $0.000602
+1.86%
$601,786 $54,615
Jun 27, 3 AM $0.000594
-1.33%
$593,789 $55,816
Jun 27, 2 AM $0.000602
+1.11%
$601,786 $54,968
Jun 27, 1 AM $0.000591
-1.74%
$590,446 $53,955
Jun 27, 12 AM $0.000597
-1.43%
$597,111 $54,012
Jun 26, 11 PM $0.0006
+1.87%
$599,787 $55,674
Jun 26, 10 PM $0.000589
-0.01%
$588,769 $55,765
Jun 26, 9 PM $0.0006
-0.93%
$600,153 $55,610
Jun 26, 8 PM $0.0006
-0.91%
$599,787 $56,383
Jun 26, 7 PM $0.000605
+0.92%
$605,277 $56,735
Jun 26, 6 PM $0.00059
-0.17%
$589,790 $58,327
Jun 26, 5 PM $0.000601
-0.17%
$600,786 $57,738
Jun 26, 4 PM $0.000597
-0.50%
$596,788 $58,826
Jun 26, 3 PM $0.000605
+2.99%
$604,679 $57,189
Jun 26, 2 PM $0.000603
+1.68%
$602,728 $56,392
Jun 26, 1 PM $0.00059
-0.83%
$589,803 $57,022
Jun 26, 12 PM $0.0006
+0.65%
$599,665 $56,471
Jun 26, 11 AM $0.00059
+0.17%
$589,790 $55,034
Jun 26, 10 AM $0.000589
-2.00%
$588,791 $56,227
Jun 26, 9 AM $0.000596
-0.67%
$595,788 $56,233
Jun 26, 8 AM $0.000597
+1.02%
$596,788 $55,715
Jun 26, 7 AM $0.000595
-0.49%
$594,466 $56,490
Jun 26, 6 AM $0.000598
+0.61%
$597,419 $56,640
Jun 26, 5 AM $0.000607
+3.41%
$606,784 $56,984
Jun 26, 4 AM $0.000587
-0.51%
$586,791 $56,413